|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,739.00 JPY | +0.23% |
|
+3.08% | +9.99% |
| 16/02/24 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 02/12/23 | Georgia Republicans advance new US House map that maintains their edge | RE |
Stock exchange
Japan Exchange
7827 1,739.00 ¥
+0.23%
1.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7827 | 1,739.00JPY | +0.23% | 1.91M ¥ |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,730.00 | ¥1,731.00 | ¥1,718.00 | ¥1,735.00 | ¥1,739.00 |
| Volume | 9,100 | 2,200 | 100 | 4,500 | 1,100 |
| Change | +2.55% | +0.06% | -0.75% | +0.99% | +0.23% |
| Opening | ¥1,712.00 | ¥1,736.00 | ¥1,718.00 | ¥1,734.00 | ¥1,735.00 |
| High | ¥1,738.00 | ¥1,737.00 | ¥1,718.00 | ¥1,735.00 | ¥1,739.00 |
| Low | ¥1,711.00 | ¥1,718.00 | ¥1,718.00 | ¥1,711.00 | ¥1,735.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.08% | ||
| Current month | +5.39% | ||
| 1 month | +7.35% | ||
| 3 months | +4.44% | ||
| 6 months | +3.33% | ||
| Current year | +9.99% | ||
| 1 year | +14.79% | ||
| 3 years | +34.91% | ||
| 5 years | +110.79% | ||
| 10 years | +67.70% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
3,179
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
5,528,281
Avg. Volume 20 sessions USD
34,778.42
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,098,322,372
Market Cap (USD)
19,489,246
Net sales (JPY)
12,639,000,000
Net sales (USD)
79,502,566
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
376,789
Free-Float
51.64 %
Free-Float capitalization (JPY)
1,601,043,381
Free-Float capitalization (USD)
10,070,975
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,730.6
Moving average 20 days
1,655.95
Moving average 50 days
1,633.88
Moving average 100 days
1,651.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.05%
RSI 9 days
77.15
RSI 14 days
71.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.08% | +14.79% | +34.91% | 19.49M | |
| -0.77% | -0.96% | -20.83% | +23.16% | 5.12B | |
| +0.11% | -3.64% | -7.31% | +9.63% | 2.83B | |
| -1.39% | +0.59% | +2.78% | +20.93% | 1.77B | |
| -3.31% | +5.62% | +25.84% | +26.08% | 1.6B | |
| +3.10% | +3.40% | -12.95% | -28.09% | 1.08B | |
| +6.40% | +0.20% | -0.20% | -31.51% | 878M | |
| +1.07% | +2.38% | +2.60% | -30.55% | 693M | |
| -0.40% | -12.62% | +33.82% | - | 486M | |
| +0.88% | -3.98% | +0.79% | +34.07% | 442M | |
| Average | +0.59% | -0.63% | +3.93% | +6.52% | 1.49B | |
| Weighted average by Cap. | -0.10% | -0.59% | -5.11% | +11.17% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84db1c80430bf3a5c909825e63d0.fKrDTaJbb8ZzuWVA43gXRTyjp5-tjvChSbKYynJikjo.MpqsecU2HKM-6CR3pS91Mn_pkOjH1pTvDov1pEdW92404akClTYrthTMNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,739.00 | 200 | 1,100 |
| 10:24:17 | 1,735.00 | 100 | 900 |
| 10:24:17 | 1,739.00 | 100 | 800 |
| 06:00:44 | 1,738.00 | 100 | 700 |
| 04:50:53 | 1,738.00 | 100 | 600 |
| 04:50:53 | 1,737.00 | 100 | 500 |
| 04:48:48 | 1,735.00 | 200 | 400 |
Course Extremes
| 1 week | 1,711 |  | 1,739 |
| 1 month | 1,607 | | 1,739 |
| Current year | 1,566 | | 1,849 |
| 1 year | 1,431 | | 1,849 |
| 3 years | 1,120 | | 2,048 |
| 5 years | 816 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | +9.99% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Select your edition
All financial news and data tailored to specific country editions
