Quotes Osoul Investment Company - K.S.C.P
Stocks
OSOUL
KW0EQ0200877
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2510 KWD | -1.95% |
|
-2.71% | +0.40% |
| 05-04 | Osoul Investment Q1 profit 204,204 dinars | RE |
| 05-04 | Osoul Investment Company - K.S.C.P Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Osoul Investment Company - K.S.C.P
End-of-day quote Kuwait S.E.| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2570 | KWD 0.2580 | KWD 0.2540 | KWD 0.2560 | KWD 0.2510 |
| Volume | 145,009 | 212,767 | 58,004 | 6,336,808 | 113,805 |
| Change | -0.39% | +0.39% | -1.55% | +0.79% | -1.95% |
| Opening | KWD 0.2600 | KWD 0.2590 | KWD 0.2640 | KWD 0.2540 | KWD 0.2520 |
| High | KWD 0.2600 | KWD 0.2590 | KWD 0.2640 | KWD 0.2620 | KWD 0.2580 |
| Low | KWD 0.2520 | KWD 0.2520 | KWD 0.2520 | KWD 0.2540 | KWD 0.2510 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.71% | ||
| 1 month | -11.93% | ||
| 3 months | -25.30% | ||
| 6 months | +4.58% | ||
| Current year | +0.40% | ||
| 1 year | +23.04% | ||
| 3 years | +167.31% | ||
| 5 years | +209.88% | ||
| 10 years | +470.45% |
Volumes
marketsDaily volume
113,805
Avg. Volume 20 sessions
833,328
Avg. Volume 20 sessions KWD
209,165.33
Avg. Volume 20 sessions USD
679,991.25
Record volume 1
75,086,650
Record volume 2
43,898,840
Record volume 3
33,775,546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KWD)
31,732,983
Market Cap (USD)
102,503,337
Net sales ()
1,625,646
Net sales (USD)
5,251,134
Number of employees
171
Sales / Employee (KWD)
9,507
Sales / Employee (USD)
30,708
Free-Float
28.95 %
Free-Float capitalization (KWD)
9,193,885
Free-Float capitalization (USD)
29,697,931
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+27.49%
Price spread / (MMA100)
+15.54%
RSI 9 days
30.01
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -2.71% | +23.04% | +167.31% | 103M | |
| +0.38% | -4.37% | +2.94% | +28.36% | 686M | |
| -.--% | -1.03% | +1.31% | +45.99% | 187M | |
| -.--% | -.--% | +38.71% | +123.18% | 186M | |
| -10.11% | -11.11% | -1.54% | - | 76.69M | |
| Average | -2.34% | -3.67% | +12.89% | +91.21% | 247.64M | |
| Weighted average by Cap. | -0.58% | -3.38% | +9.45% | +58.64% |
Historical Quotes: Osoul Investment Company - K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.2 | | 0.41 |
| 3 years | 0.07 | | 0.41 |
| 5 years | 0.06 | | 0.41 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +81.16% | ||
| 2024 | +53.33% | ||
| 2023 | -7.98% | ||
| 2022 | +18.55% | ||
| 2021 | +3.13% | ||
| 2020 | +6.67% | ||
| 2019 | +23.97% | ||
| 2018 | +6.14% | ||
| 2017 | -6.56% | ||
| 2016 | +48.78% | ||
| 2015 | -45.33% | ||
| 2014 | -1.32% | ||
| 2013 | -9.52% | ||
| 2012 | +23.53% | ||
| 2011 | -30.44% | ||
| 2010 | -39.77% | ||
| 2009 | +66.04% | ||
| 2008 | -67.61% | ||
| 2007 | -9.09% | ||
| 2006 | -21.49% | ||
| 2005 | +29.54% |
- Stock Market
- Stocks
- OSOUL Stock
- Quotes Osoul Investment Company - K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
