|
Market Closed -
Toronto S.E.
22:09:11 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | -22.22% |
Stock exchange
Toronto S.E.
COO 0.0350 $
+16.67%
35
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COO | 0.0350CAD | +16.67% | 35 $ | ||
Deutsche Boerse AG
| 9EAA | 0.0170EUR | +13.33% | 0 € | |
|
Börse Stuttgart
| 9EAA | 0.0170EUR | +13.33% | 0 € |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0350 |
| Volume | 1,000 | 2,000 | 22,000 | 58,000 | 1,000 |
| Change | - | -14.29% | -16.67% | +20.00% | +16.67% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0350 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -36.36% | ||
| 6 months | +16.67% | ||
| Current year | -22.22% | ||
| 1 year | -22.22% | ||
| 3 years | -58.82% | ||
| 5 years | -68.18% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
18,983
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
664.41
Avg. Volume 20 sessions USD
466.41
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,993,189
Market Cap (USD)
2,802,218
Net sales ()
25,773,561
Net sales (USD)
18,086,583
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
645,949
Free-Float
38.69%
Free-Float capitalization (CAD)
1,545,103
Free-Float capitalization (USD)
1,084,275
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0298
Moving average 50 days
0.0426
Moving average 100 days
0.0476
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+36.00%
RSI 9 days
49.83
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -22.22% | -58.82% | 2.8M | |
| -0.99% | -2.91% | -8.17% | +32.45% | 80.7B | |
| -1.38% | -2.70% | -8.94% | +45.24% | 63.38B | |
| -2.12% | -3.38% | -13.97% | +12.18% | 37.97B | |
| +0.30% | -1.66% | -10.79% | +11.87% | 23.06B | |
| +0.73% | -1.13% | +37.02% | +86.73% | 16.5B | |
| -3.23% | -2.74% | -11.52% | +33.41% | 14.57B | |
| -1.18% | -0.25% | - | - | 12.2B | |
| +0.83% | +1.34% | +6.92% | +47.15% | 10.17B | |
| +2.34% | +0.24% | +1.60% | +10.90% | 8.63B | |
| Average | +1.80% | -0.21% | -3.34% | +24.57% | 26.72B | |
| Weighted average by Cap. | +0.37% | -2.22% | -5.80% | +34.17% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
184aa06454968.rCiK4DV1Ukf-SWD-XfGvSgscYxdGgVhkqrdWtMQ0o04._Ri9i0EaaibMeCvLFKbOJXxyNGQOxC07wNwx8_dwyHrvXOCQchINI68aOQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
