|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 USD | -1.90% |
|
-8.85% | +20.47% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.260 | $2.230 | $2.230 | $2.100 | $2.060 |
| Volume | 474,105 | 681,115 | 447,775 | 492,870 | 469,040 |
| Change | 0.00% | -1.33% | 0.00% | -5.83% | -1.90% |
| Opening | $2.260 | $2.250 | $2.230 | $2.180 | $2.110 |
| High | $2.300 | $2.275 | $2.260 | $2.190 | $2.110 |
| Low | $2.240 | $2.190 | $2.175 | $2.100 | $2.045 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.85% | ||
| Current month | -9.65% | ||
| 1 month | -11.97% | ||
| 3 months | +4.04% | ||
| 6 months | +21.89% | ||
| Current year | +20.47% | ||
| 1 year | +67.48% | ||
| 3 years | -2.83% | ||
| 5 years | -71.55% |
Volumes
marketsDaily volume
469,040
Estimated daily volume
469,040
Avg. Volume 20 sessions
815,460
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,679,847.6
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
239,296,797
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
199,617,162
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.176
Moving average 20 days
2.326
Moving average 50 days
2.153
Moving average 100 days
2.095
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
27.29
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -8.85% | +67.48% | -2.83% | 239M | |
| +0.24% | -8.65% | -43.44% | -52.61% | 6.7B | |
| +8.22% | +5.24% | +57.89% | -7.96% | 802M | |
| +22.17% | +44.59% | +585.22% | - | 790M | |
| +1.70% | -4.49% | -16.30% | -65.76% | 214M | |
| 0.00% | -3.85% | +16.28% | +11.11% | 65.73M | |
| Average | +5.07% | -1.11% | +111.19% | -23.61% | 1.47B | |
| Weighted average by Cap. | +2.91% | -5.55% | +26.27% | -46.48% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e5042fc5ae25.jaawFvUcjqsk1DufZmdHFKeYauU3qbvC5sNQGCOraa0.u5bVesdaxelxvkr3VikDU5CoGcgGwPOM160Wc0_yAuj_zvsnk2bg6W6Vag
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.060 | 79,251 | 419,430 |
| 23:59:59 | 2.065 | 200 | 340,179 |
| 23:59:59 | 2.070 | 600 | 339,979 |
| 23:59:56 | 2.065 | 200 | 339,379 |
| 23:59:56 | 2.065 | 384 | 339,179 |
| 23:59:56 | 2.065 | 103 | 338,795 |
| 23:59:56 | 2.070 | 600 | 338,692 |
| 23:59:56 | 2.070 | 100 | 338,092 |
| 23:59:56 | 2.070 | 100 | 337,992 |
| 23:59:54 | 2.065 | 228 | 337,892 |
Course Extremes
| 1 week | 2.04 |  | 2.28 |
| 1 month | 2.04 | | 2.6 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.1 | | 2.6 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.93 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
