|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | +0.42% |
|
+0.84% | +39.77% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.410 | $2.440 | $2.480 | $2.380 | $2.390 |
| Volume | 955,164 | 1,045,507 | 2,558,254 | 1,179,195 | 608,459 |
| Change | +1.69% | +1.24% | +1.64% | -4.03% | +0.42% |
| Opening | $2.350 | $2.410 | $2.440 | $2.490 | $2.370 |
| High | $2.430 | $2.485 | $2.600 | $2.530 | $2.400 |
| Low | $2.300 | $2.340 | $2.435 | $2.360 | $2.310 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.84% | ||
| Current month | +4.82% | ||
| 1 month | +17.73% | ||
| 3 months | +16.02% | ||
| 6 months | +32.78% | ||
| Current year | +39.77% | ||
| 1 year | +106.03% | ||
| 3 years | +11.68% | ||
| 5 years | -67.79% |
Volumes
marketsDaily volume
608,459
Estimated daily volume
608,459
Avg. Volume 20 sessions
1,489,055
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,558,841.45
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
277,630,750
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
231,594,668
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.262
Moving average 50 days
2.114
Moving average 100 days
2.085
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
57.39
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.84% | +106.03% | +11.68% | 278M | |
| -0.36% | +0.21% | -30.25% | -42.29% | 7.66B | |
| -0.20% | -3.99% | +31.52% | -9.48% | 753M | |
| -0.69% | -11.27% | +400.00% | - | 709M | |
| +5.15% | +12.81% | -16.62% | -67.63% | 203M | |
| 0.00% | +17.65% | +33.33% | +15.56% | 70.24M | |
| Average | +0.72% | +2.41% | +87.34% | -18.43% | 1.61B | |
| Weighted average by Cap. | -0.23% | -2.19% | +10.78% | -37.98% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883ba40049a88fb92.8JT3lkG7gI5S1z1Vb1uFJH8xRz3oPDj7Anvp8xdlhjI.3c2HphmOz88q71AbCzLHQjkJcUyyXmyJcC3eu2A19lmmx4HXbPXLyyG2Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.390 | 53,011 | 539,089 |
| 23:59:59 | 2.390 | 105 | 486,078 |
| 23:59:58 | 2.395 | 100 | 485,973 |
| 23:59:57 | 2.395 | 362 | 485,873 |
| 23:59:57 | 2.395 | 100 | 485,511 |
| 23:59:56 | 2.395 | 248 | 485,411 |
| 23:59:56 | 2.395 | 100 | 485,163 |
| 23:59:56 | 2.395 | 200 | 485,063 |
| 23:59:54 | 2.400 | 100 | 484,863 |
| 23:59:54 | 2.395 | 200 | 484,763 |
Course Extremes
| 1 week | 2.31 |  | 2.6 |
| 1 month | 1.93 | | 2.6 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.08 | | 2.6 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.93 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +39.77% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
