|
Market Closed -
Nasdaq
01:00:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.330 USD | +0.87% |
|
-2.92% | +36.26% |
| 10-22 | Outdoor Raises Share Repurchase Authorization to $35 Million | MT |
| 10-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
Stock exchange
Nasdaq
POWW 2.330 $
+0.87%
1.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.330USD | +0.87% | 1.24M $ | ||
CBOE
| POWW | 2.330USD | +1.30% | 23.52K $ | |
|
Deutsche Boerse AG
| 92P | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 92P | 2.080EUR | 0.00% | 0 € | |
|
Tradegate
| 92P | 2.100EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| 92P | 2.100EUR | 0.00% | 0 € | |
| POWWP | 24.02USD | +1.65% | 45.14K $ | ||
|
CBOE
| POWWP | 24.14USD | +0.21% | 2.41K $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.310 | $2.300 | $2.280 | $2.310 | $2.330 |
| Volume | 510,046 | 398,734 | 305,247 | 767,247 | 533,621 |
| Change | -3.75% | -0.43% | -0.87% | +1.32% | +0.87% |
| Opening | $2.420 | $2.310 | $2.310 | $2.280 | $2.300 |
| High | $2.420 | $2.340 | $2.325 | $2.320 | $2.330 |
| Low | $2.290 | $2.270 | $2.270 | $2.190 | $2.280 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.92% | ||
| Current month | -1.69% | ||
| 1 month | +4.48% | ||
| 3 months | +0.43% | ||
| 6 months | +18.27% | ||
| Current year | +36.26% | ||
| 1 year | +26.63% | ||
| 3 years | +6.88% | ||
| 5 years | -66.57% |
Volumes
marketsDaily volume
533,621
Estimated daily volume
533,621
Avg. Volume 20 sessions
528,994
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,232,556.02
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
270,315,781
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.26%
Free-Float capitalization (USD)
226,298,272
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.306
Moving average 20 days
2.338
Moving average 50 days
2.263
Moving average 100 days
2.263
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
46.73
RSI 14 days
49.29
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.QQHdJgLc7EQlcnh5Tt1fvsl0EPacC2J_Ah9HWmN5Gjs.KEi4Y2nsiBwQKgkgKeQL9IACfrPEJhE5RFsxEiQmRQMvbO9jMpOZcF8eHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 2.330 | 30,725 | 498,591 |
| 00:59:54 | 2.325 | 351 | 467,866 |
| 00:59:53 | 2.330 | 100 | 467,515 |
| 00:59:52 | 2.330 | 100 | 467,415 |
| 00:59:51 | 2.330 | 100 | 467,315 |
| 00:59:51 | 2.330 | 100 | 467,215 |
| 00:59:50 | 2.330 | 100 | 467,115 |
| 00:59:50 | 2.330 | 100 | 467,015 |
| 00:59:49 | 2.330 | 100 | 466,915 |
Price Extremes
| 1 week | 2.19 |  | 2.34 |
| 1 month | 2.12 | | 2.54 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.6 | | 2.67 |
| 3 years | 0.95 | | 2.94 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +36.26% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
