|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.165 USD | +1.64% |
|
+4.61% | +26.02% |
| 06-22 | Tranche Update on Outdoor Holding Company's Equity Buyback Plan announced on January 5, 2026. | CI |
| 06-22 | Outdoor Holding Company, Q4 2026 Earnings Call, Jun 22, 2026 |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.150 | $2.200 | $2.140 | $2.130 | $2.155 |
| Volume | 702,118 | 557,544 | 707,021 | 300,563 | 186,257 |
| Change | +4.37% | +2.33% | -2.73% | -0.47% | +1.64% |
| Opening | $2.090 | $2.180 | $2.200 | $2.140 | $2.150 |
| High | $2.205 | $2.225 | $2.220 | $2.170 | $2.165 |
| Low | $2.072 | $2.115 | $2.125 | $2.130 | $2.100 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.61% | ||
| Current month | -5.48% | ||
| 1 month | -6.71% | ||
| 3 months | +4.61% | ||
| 6 months | +26.02% | ||
| Current year | +26.02% | ||
| 1 year | +82.63% | ||
| 3 years | +3.61% | ||
| 5 years | -69.26% |
Volumes
marketsDaily volume
186,257
Estimated daily volume
258,736
Avg. Volume 20 sessions
789,360
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,708,964.4
Record volume 1
37,212,440
Record volume 2
15,401,560
Record volume 3
12,780,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
247,428,242
Net sales (USD)
51,125,400
Number of employees
63
Sales / Employee (USD)
811,514
Free-Float
81.7 %
Free-Float capitalization (USD)
206,400,269
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.302
Moving average 50 days
2.165
Moving average 100 days
2.097
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
45.78
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +4.61% | +82.63% | +3.61% | 247M | |
| -2.11% | +1.50% | -39.47% | -51.52% | 6.93B | |
| -0.54% | +47.59% | +727.03% | - | 1.13B | |
| -1.06% | -4.51% | +52.95% | -13.98% | 774M | |
| -0.32% | -4.74% | -20.11% | -67.45% | 206M | |
| 0.00% | +3.60% | +32.82% | +15.11% | 69.24M | |
| Average | -0.39% | +7.57% | +139.31% | -22.85% | 1.56B | |
| Weighted average by Cap. | -1.66% | +4.47% | +64.92% | -46.17% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7bacd174978b0b56349bad3.t853wDwl4ITxs3BxgO8Bi3r8CwgFn71wIRd5q0_wJY8._4xBpU5yjNKe-xcmtt1N3zO4Zl11r81DZXsMzBDGU-zYqBqRXk6RsKLgFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:32 | 2.155 | 100 | 162,458 |
| 22:10:07 | 2.155 | 100 | 162,358 |
| 22:10:07 | 2.155 | 100 | 162,258 |
| 22:09:52 | 2.155 | 100 | 162,158 |
| 22:09:52 | 2.155 | 100 | 162,058 |
| 22:09:52 | 2.155 | 100 | 161,958 |
| 22:09:12 | 2.155 | 100 | 161,858 |
| 22:09:12 | 2.155 | 100 | 161,758 |
| 22:09:12 | 2.155 | 100 | 161,658 |
| 22:08:32 | 2.155 | 100 | 161,558 |
Course Extremes
| 1 week | 2.07 |  | 2.22 |
| 1 month | 2.04 | | 2.6 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.1 | | 2.6 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.93 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
