|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759.00 JPY | -1.43% |
|
-2.57% | +21.05% |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥751.00 | ¥764.00 | ¥770.00 | ¥770.00 | ¥759.00 |
| Volume | 94,900 | 57,600 | 81,000 | 74,300 | 73,500 |
| Change | -2.34% | +1.73% | +0.79% | 0.00% | -1.43% |
| Opening | ¥778.00 | ¥750.00 | ¥766.00 | ¥771.00 | ¥777.00 |
| High | ¥780.00 | ¥765.00 | ¥770.00 | ¥779.00 | ¥782.00 |
| Low | ¥750.00 | ¥745.00 | ¥752.00 | ¥762.00 | ¥756.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.57% | ||
| Current month | -1.30% | ||
| 1 month | -2.44% | ||
| 3 months | +2.15% | ||
| 6 months | +21.05% | ||
| Current year | +21.05% | ||
| 1 year | +71.72% | ||
| 3 years | +92.15% | ||
| 5 years | +155.56% | ||
| 10 years | +231.44% |
Volumes
marketsDaily volume
73,500
Estimated daily volume
73,500
Avg. Volume 20 sessions
95,187
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
72,246,933
Avg. Volume 20 sessions USD
446,052.56
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,677,568,792
Market Cap (USD)
96,573,028
Net sales (JPY)
15,589,000,000
Net sales (USD)
96,027,449
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
141,633
Free-Float
53.24 %
Free-Float capitalization (JPY)
8,609,353,809
Free-Float capitalization (USD)
53,033,182
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
764.8
Moving average 20 days
756.1
Moving average 50 days
751.64
Moving average 100 days
768.35
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
52.98
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.57% | +71.72% | +92.15% | 96.57M | |
| -2.05% | -11.65% | +90.39% | +88.86% | 54.64B | |
| -5.70% | -23.37% | +233.57% | +224.52% | 24.86B | |
| +3.97% | -5.22% | +335.94% | +374.20% | 17.68B | |
| -6.89% | -11.01% | +102.35% | +18.85% | 11.56B | |
| +0.91% | -8.81% | +351.65% | +195.34% | 10.98B | |
| -3.51% | -5.58% | +72.66% | +237.87% | 8.87B | |
| +1.16% | -19.21% | +565.21% | - | 7.78B | |
| +3.25% | -1.24% | +25.82% | +61.63% | 7.74B | |
| -2.98% | -8.81% | +45.39% | - | 7.75B | |
| Average | -1.37% | -6.44% | +189.47% | +161.68% | 15.2B | |
| Weighted average by Cap. | -1.92% | -7.60% | +179.84% | +161.33% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60.Afynriyr0lSpArJX4KITUyd6SeQtfibQ0CvpU-8X9mc.VqrRx2_hmAyZNNsnlNNpChUUEIVVNX6d5HGDJ7xExlNnv8mXQ_mkYOJ0ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 759.00 | 1,600 | 73,500 |
| 10:22:54 | 761.00 | 100 | 71,900 |
| 10:20:31 | 760.00 | 100 | 71,800 |
| 10:17:11 | 760.00 | 200 | 71,700 |
| 10:14:38 | 760.00 | 400 | 71,500 |
| 10:11:32 | 761.00 | 100 | 71,100 |
| 10:10:56 | 761.00 | 100 | 71,000 |
| 10:10:01 | 761.00 | 100 | 70,900 |
| 10:08:41 | 761.00 | 100 | 70,800 |
| 10:08:35 | 761.00 | 100 | 70,700 |
Course Extremes
| 1 week | 745 |  | 782 |
| 1 month | 699 | | 796 |
| Current year | 618 | | 915 |
| 1 year | 433 | | 915 |
| 3 years | 309 | | 915 |
| 5 years | 236 | | 947 |
| 10 years | 184 | | 947 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
