|
Delayed
Japan Exchange
10:30:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 906.00 JPY | -1.41% |
|
-1.31% | +44.50% |
Stock exchange
Japan Exchange
7727 906.00 ¥
-1.41%
116M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 906.00JPY | -1.41% | 116M ¥ | ||
OTC Markets
| OVACF | 5.400USD | -.--% | 8.1K $ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥918.00 | ¥923.00 | ¥926.00 | ¥919.00 | ¥906.00 |
| Volume | 116,000 | 86,500 | 101,600 | 24,800 | 128,000 |
| Change | -3.47% | +0.54% | +0.33% | -0.76% | -1.41% |
| Opening | ¥945.00 | ¥920.00 | ¥923.00 | ¥924.00 | ¥912.00 |
| High | ¥947.00 | ¥932.00 | ¥952.00 | ¥926.00 | ¥927.00 |
| Low | ¥912.00 | ¥912.00 | ¥913.00 | ¥914.00 | ¥895.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.31% | ||
| Current month | -4.53% | ||
| 1 month | +7.73% | ||
| 3 months | +19.37% | ||
| 6 months | +25.14% | ||
| Current year | +44.50% | ||
| 1 year | +52.01% | ||
| 3 years | +122.60% | ||
| 5 years | +251.16% | ||
| 10 years | +271.31% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
159,770
Avg. Volume 20 sessions
128,221
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
116,168,226
Avg. Volume 20 sessions USD
734,996.37
Record volume 1
18,118,500
Record volume 2
17,945,100
Record volume 3
16,196,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,711,220,527
Market Cap (USD)
117,789,532
Net sales (JPY)
15,589,000,000
Net sales (USD)
98,134,754
Number of employees
678
Sales / Employee (JPY)
22,992,625
Sales / Employee (USD)
144,742
Free-Float
49.29%
Free-Float capitalization (JPY)
9,512,733,532
Free-Float capitalization (USD)
59,883,877
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
927.4
Moving average 20 days
915.75
Moving average 50 days
854.34
Moving average 100 days
805.32
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
49.81
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.31% | +52.01% | +122.60% | 118M | |
| +0.30% | +0.37% | +29.85% | +143.38% | 121B | |
| -0.81% | +1.06% | +26.61% | +37.62% | 97.11B | |
| -3.40% | -6.24% | +116.95% | +177.38% | 60.88B | |
| +0.42% | +5.31% | +38.64% | +81.91% | 62.67B | |
| +1.11% | +4.35% | +21.64% | +72.99% | 59.66B | |
| -5.49% | -1.86% | +29.74% | +48.87% | 36.71B | |
| -1.28% | +0.91% | +0.91% | +21.36% | 30.24B | |
| -1.38% | +0.39% | +39.34% | +80.59% | 30.29B | |
| -7.57% | -6.97% | +28.74% | -5.94% | 28.59B | |
| Average | -1.94% | +0.06% | +38.44% | +78.08% | 52.69B | |
| Weighted average by Cap. | -1.24% | +0.66% | +38.25% | +87.23% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4b.A2etMlgBrd2QOKrkGpL_OR_nv6zLuMhwbvsS5i-mcFQ.VVGcd2tF4o37D_qFf8KID26pj5uBiaoZGbRUkHzeNwRoBNldIULf7_Ro8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 906.00 | 1,900 | 128,000 |
| 10:24:32 | 906.00 | 100 | 126,100 |
| 10:24:32 | 905.00 | 300 | 126,000 |
| 10:24:32 | 904.00 | 100 | 125,700 |
| 10:22:44 | 903.00 | 500 | 125,600 |
| 10:22:44 | 902.00 | 100 | 125,100 |
| 10:22:06 | 903.00 | 100 | 125,000 |
| 10:21:57 | 903.00 | 100 | 124,900 |
| 10:21:57 | 903.00 | 100 | 124,800 |
| 10:21:50 | 903.00 | 200 | 124,700 |
Price Extremes
| 1 week | 895 |  | 952 |
| 1 month | 839 | | 990 |
| Current year | 618 | | 990 |
| 1 year | 546 | | 990 |
| 3 years | 309 | | 990 |
| 5 years | 236 | | 990 |
| 10 years | 184 | | 990 |
Monthly variations
Annual variations
| 2026 | +46.57% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
