|
Real-time Estimate
Tradegate
22:54:16 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.80 EUR | -1.20% |
|
+2.47% | +77.72% |
| 08-15 | Ovintiv Insider Sold Shares Worth $490,920, According to a Recent SEC Filing | MT |
| 07-28 | UBS Adjusts Price Target on Ovintiv to $74 From $71, Maintains Buy Rating | MT |
Stock exchange
Börse Stuttgart
47Q 55.76 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 65.16USD | -1.15% | 90.05M $ | ||
CBOE
| OVV | 65.05USD | -1.35% | 4.41M $ | |
|
Toronto S.E.
| OVV | 90.04CAD | -1.37% | 6M $ | |
|
Mexican S.E.
| OVV * | 1,088.00MXN | +64.04% | 8.2M $ | |
|
Tradegate
| 47Q | 55.38EUR | -2.05% | 6.15K € | |
|
Deutsche Boerse AG
| 47Q | 56.18EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 47Q | 55.76EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 47Q | 55.68EUR | -1.38% | 0 € | |
|
Xetra
| 47Q | 55.80EUR | +0.14% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote Börse Stuttgart
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €56.00 | €57.24 | €57.30 | €56.48 | €55.76 |
| Change | -0.39% | +2.21% | +0.10% | -1.43% | -1.20% |
Performance
| 1 week | +2.47% | ||
| Current month | +4.48% | ||
| 1 month | +1.91% | ||
| 3 months | +11.80% | ||
| 6 months | +32.99% | ||
| Current year | +77.72% | ||
| 1 year | +62.39% | ||
| 3 years | +31.53% | ||
| 5 years | +162.58% | ||
| 10 years | +541.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,161,195,993
Market Cap (USD)
18,161,195,993
Net sales (USD)
8,908,000,000
Free-Float
99.54 %
Free-Float capitalization (EUR)
21,189,353,878
Free-Float capitalization (USD)
18,157,157,338
Indicators
Moving average 5 days
56.65
Moving average 20 days
54
Moving average 50 days
50.61
Moving average 100 days
50.08
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-10.26%
RSI 9 days
70.02
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.47% | +62.39% | +31.53% | 18.16B | |
| -0.44% | +2.18% | +35.01% | +13.76% | 160B | |
| -1.52% | +0.46% | +61.07% | +67.40% | 105B | |
| -1.69% | -0.71% | +21.58% | +16.18% | 78.79B | |
| -1.78% | -1.21% | +27.33% | -4.46% | 60.09B | |
| -2.87% | -3.90% | +87.71% | +69.61% | 59.43B | |
| -2.02% | -4.03% | +38.75% | +34.78% | 57.57B | |
| -1.98% | -1.07% | +32.29% | -6.17% | 55.46B | |
| -1.43% | +0.46% | +24.01% | -13.57% | 45.53B | |
| +1.51% | -0.19% | +45.41% | +16.75% | 36.25B | |
| Average | -1.31% | +1.77% | +43.56% | +22.58% | 67.62B | |
| Weighted average by Cap. | -1.28% | +2.44% | +42.08% | +24.59% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.76 |  | 57.58 |
| 1 month | 49.71 | | 57.58 |
| 3 years | 27.23 | | 57.58 |
| 5 years | 21.39 | | 58.11 |
| 10 years | 2.16 | | 58.11 |
Monthly variations
Annual variations
| 2026 | +75.58% | ||
| 2025 | -13.99% | ||
| 2024 | -5.76% | ||
| 2023 | -13.73% | ||
| 2022 | +54.12% | ||
| 2021 | +160.97% | ||
| 2020 | +175.61% | ||
| 2019 | -16.16% | ||
| 2018 | -55.69% | ||
| 2017 | +1.15% | ||
| 2016 | +146.13% | ||
| 2015 | -61.00% | ||
| 2014 | -12.80% | ||
| 2013 | -12.01% | ||
| 2012 | +4.92% | ||
| 2011 | -35.14% | ||
| 2010 | -4.05% | ||
| 2009 | +30.43% | ||
| 2008 | -32.96% | ||
| 2007 | +32.25% | ||
| 2006 | -6.26% |
- Stock Market
- Stocks
- OVV Stock
- 47Q Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
