|
Market Closed -
Nasdaq Stockholm
21:00:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.60 SEK | -1.13% |
|
-6.58% | -14.19% |
| 10-29 | Ovzon's Chief Technology Officer Martin Eriksson increases his shareholding | FW |
| 10-28 | Ovzon CEO Per Norén buys shares for SEK 0.45m | FW |
Stock exchange
Nasdaq Stockholm
OVZON 36.60 kr
-1.13%
14.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVZON | 36.60SEK | -1.13% | 14.17M kr | ||
CBOE
| 36.54SEK | -1.30% | 3.35M kr | ||
|
Tradegate
| OVZ | 3.308EUR | -1.08% | 3.86K € | |
|
Deutsche Boerse AG
| OVZ | 3.258EUR | -8.48% | 0 € | |
|
Boerse Muenchen
| OVZ | 3.330EUR | -1.42% | 0 € | |
|
CBOE
| 31.72SEK | 0.00% | 0 kr |
Quotes 5-day view: Ovzon AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 38.96 | SEK 39.14 | SEK 39.20 | SEK 37.02 | SEK 36.60 |
| Volume | 484,575 | 393,210 | 402,521 | 614,419 | 387,055 |
| Change | -0.56% | +0.46% | +0.15% | -5.56% | -1.13% |
| Opening | SEK 39.00 | SEK 38.86 | SEK 39.16 | SEK 39.20 | SEK 36.72 |
| High | SEK 39.88 | SEK 39.24 | SEK 39.38 | SEK 39.50 | SEK 37.38 |
| Low | SEK 38.02 | SEK 37.70 | SEK 38.64 | SEK 36.80 | SEK 35.72 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | +8.22% | ||
| 3 months | -4.19% | ||
| 6 months | -34.35% | ||
| Current year | -14.19% | ||
| 1 year | +10.57% | ||
| 3 years | +368.63% | ||
| 5 years | -26.21% |
Volumes
marketsDaily volume
387,055
Estimated daily volume
387,055
Avg. Volume 20 sessions
563,415
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
20,620,989
Avg. Volume 20 sessions USD
2,084,781.99
Record volume 1
5,121,995
Record volume 2
3,431,094
Record volume 3
3,284,457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
4,109,985,799
Market Cap (USD)
415,984,571
Net sales (SEK)
735,000,000
Net sales (USD)
74,391,658
Number of employees
50
Sales / Employee (SEK)
14,700,000
Sales / Employee (USD)
1,487,833
Free-Float
90.75%
Free-Float capitalization (SEK)
3,729,744,483
Free-Float capitalization (USD)
377,499,153
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
38.18
Moving average 20 days
35.63
Moving average 50 days
36.63
Moving average 100 days
38.31
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.67%
RSI 9 days
50.25
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.58% | +10.57% | +368.63% | 416M | |
| -1.95% | -10.20% | +32.11% | +76.11% | 369B | |
| +7.31% | +1.15% | +27.44% | +221.04% | 216B | |
| -8.08% | -9.53% | -46.59% | +171.94% | 121B | |
| -9.19% | -18.99% | -9.84% | +586.06% | 79.37B | |
| -0.48% | +4.68% | +32.23% | +68.92% | 85.07B | |
| -0.29% | +4.73% | +40.00% | +145.57% | 55.03B | |
| -1.07% | +2.03% | +10.85% | -4.55% | 48.37B | |
| +5.67% | -35.94% | +124.71% | +1,172.06% | 48.84B | |
| +1.99% | -9.86% | +17.42% | +116.70% | 44.05B | |
| Average | -0.72% | -7.79% | +23.89% | +292.25% | 106.74B | |
| Weighted average by Cap. | -0.56% | -7.01% | +22.20% | +205.48% |
Historical Quotes: Ovzon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1700f80d5d722735960f61.1ae0UJpdhPBl9q24WaIJpS7aEjOIN2CYHNi0F8IMVvo.kOnAH68H4900hPuNOOdbxkW1Z2PKcVX-XrnybbN5Hbm669oYrRqzwB-U7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 36.60 | 66 | 375,730 |
| 20:29:59 | 36.60 | 64 | 375,664 |
| 20:29:59 | 36.60 | 74 | 375,600 |
| 20:29:59 | 36.60 | 399 | 375,526 |
| 20:29:59 | 36.60 | 55 | 375,127 |
| 20:29:59 | 36.60 | 48 | 375,072 |
| 20:29:59 | 36.60 | 73 | 375,024 |
| 20:29:59 | 36.60 | 74 | 374,951 |
Price Extremes
| 1 week | 35.72 |  | 39.88 |
| 1 month | 31.5 | | 40.7 |
| Current year | 31.5 | | 69.75 |
| 1 year | 29.7 | | 69.75 |
| 3 years | 5.3 | | 69.75 |
| 5 years | 5.3 | | 74 |
| 10 years | 5.3 | | 101 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | +149.12% | ||
| 2024 | +18.23% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Stocks
- OVZON Stock
- Quotes Ovzon AB
Select your edition
All financial news and data tailored to specific country editions
