|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777.00 JPY | -0.04% |
|
-0.29% | -1.00% |
| 05-12 | Oyo Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 02-12 | OYO Corporation Revises Its Dividend Policy | CI |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,785.00 | ¥2,774.00 | ¥2,750.00 | ¥2,756.00 | ¥2,778.00 |
| Volume | 362,500 | 109,000 | 48,900 | 52,700 | 86,200 |
| Change | -2.69% | -0.39% | -0.87% | +0.22% | +0.80% |
| Opening | ¥2,857.00 | ¥2,800.00 | ¥2,756.00 | ¥2,755.00 | ¥2,769.00 |
| High | ¥2,861.00 | ¥2,800.00 | ¥2,780.00 | ¥2,790.00 | ¥2,805.00 |
| Low | ¥2,753.00 | ¥2,735.00 | ¥2,748.00 | ¥2,753.00 | ¥2,765.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.29% | ||
| Current month | +0.11% | ||
| 1 month | -0.57% | ||
| 3 months | -4.24% | ||
| 6 months | -0.43% | ||
| Current year | -1.00% | ||
| 1 year | -5.48% | ||
| 3 years | +31.49% | ||
| 5 years | +117.12% | ||
| 10 years | +155.47% |
Volumes
marketsDaily volume
56,300
Estimated daily volume
56,300
Avg. Volume 20 sessions
123,707
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
343,534,339
Avg. Volume 20 sessions USD
2,115,484.46
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
63,303,880,594
Market Cap (USD)
392,511,614
Net sales (JPY)
76,285,000,000
Net sales (USD)
473,000,205
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
174,025
Free-Float
69.55 %
Free-Float capitalization (JPY)
46,992,159,089
Free-Float capitalization (USD)
291,371,841
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,768.6
Moving average 20 days
2,791.6
Moving average 50 days
2,802.26
Moving average 100 days
2,873.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
46.43
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.29% | -5.48% | +31.49% | 393M | |
| -3.34% | -2.84% | +72.91% | +242.46% | 100B | |
| -1.49% | -0.67% | +0.56% | +23.51% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +975.47% | 61.2B | |
| +0.32% | -2.99% | +12.80% | +62.38% | 58.18B | |
| -1.03% | -0.53% | +32.27% | +107.89% | 49.62B | |
| -1.10% | -0.52% | +194.75% | +532.12% | 43.03B | |
| -0.44% | -1.98% | +118.73% | +323.54% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +324.12% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -22.09% | 27.27B | |
| Average | -1.66% | -4.14% | +66.57% | +260.09% | 48.97B | |
| Weighted average by Cap. | -2.16% | -4.83% | +75.37% | +286.91% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8fc1543c81f2a8.TnaxjF4ZF7YaW7JDOpypNH6vIX5fjnjUYHhJrXxOT6s.PESIumZOffRPbeUlWfSdej3HFDIS1wq2DU5_nRt4KOgNFIbkLV9hzlsNwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,777.00 | 8,100 | 56,300 |
| 10:24:33 | 2,778.00 | 100 | 48,200 |
| 10:24:28 | 2,778.00 | 100 | 48,100 |
| 10:24:27 | 2,778.00 | 100 | 48,000 |
| 10:24:07 | 2,782.00 | 100 | 47,900 |
| 10:24:00 | 2,779.00 | 100 | 47,800 |
| 10:23:57 | 2,780.00 | 100 | 47,700 |
| 10:22:01 | 2,780.00 | 100 | 47,600 |
| 10:21:27 | 2,779.00 | 100 | 47,500 |
| 10:21:06 | 2,780.00 | 500 | 47,400 |
Course Extremes
| 1 week | 2,735 |  | 2,805 |
| 1 month | 2,735 | | 2,878 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,330 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,244 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
