|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790.00 JPY | -2.24% |
|
-0.57% | -0.53% |
| 05-12 | Oyo Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 02-12 | OYO Corporation Revises Its Dividend Policy | CI |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,843.00 | ¥2,821.00 | ¥2,850.00 | ¥2,854.00 | ¥2,790.00 |
| Volume | 53,600 | 59,900 | 77,300 | 56,700 | 103,100 |
| Change | +1.32% | -0.77% | +1.03% | +0.14% | -2.24% |
| Opening | ¥2,811.00 | ¥2,856.00 | ¥2,880.00 | ¥2,840.00 | ¥2,853.00 |
| High | ¥2,847.00 | ¥2,856.00 | ¥2,883.00 | ¥2,854.00 | ¥2,854.00 |
| Low | ¥2,811.00 | ¥2,803.00 | ¥2,833.00 | ¥2,807.00 | ¥2,790.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.57% | ||
| 1 month | +1.45% | ||
| 3 months | +2.80% | ||
| 6 months | -2.92% | ||
| Current year | -0.53% | ||
| 1 year | -11.71% | ||
| 3 years | +6.04% | ||
| 5 years | +116.45% | ||
| 10 years | +141.35% |
Volumes
marketsDaily volume
103,100
Estimated daily volume
103,100
Avg. Volume 20 sessions
59,507
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
166,024,530
Avg. Volume 20 sessions USD
1,054,089.74
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,577,331,500
Market Cap (USD)
398,961,649
Net sales (JPY)
76,285,000,000
Net sales (USD)
478,705,046
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
176,124
Free-Float
69.55 %
Free-Float capitalization (JPY)
47,195,148,989
Free-Float capitalization (USD)
296,159,874
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,831.6
Moving average 20 days
2,789.8
Moving average 50 days
2,802.28
Moving average 100 days
2,836.77
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.68%
RSI 9 days
63.86
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -0.57% | -11.71% | +6.04% | 399M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.03% | +1.91% | +48.49% | +217.56% | 48.09B | |
| Weighted average by Cap. | +0.41% | +2.84% | +56.14% | +246.37% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83bb0ee.Rvqev7IBu8pAqBqXQzwBta7T84Pw8SwwgfBNbF7SvhI.a4n_8Nll14Ij407lBF9Hgfq1nru4uRoA5rs6PASR5nQPyvbM1TP4pjPjbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,790.00 | 8,200 | 103,100 |
| 10:24:29 | 2,792.00 | 100 | 94,900 |
| 10:24:15 | 2,797.00 | 100 | 94,800 |
| 10:24:15 | 2,796.00 | 100 | 94,700 |
| 10:24:05 | 2,794.00 | 100 | 94,600 |
| 10:24:05 | 2,794.00 | 200 | 94,500 |
| 10:23:49 | 2,792.00 | 100 | 94,300 |
| 10:23:22 | 2,792.00 | 100 | 94,200 |
| 10:22:18 | 2,793.00 | 200 | 94,100 |
| 10:22:15 | 2,794.00 | 100 | 93,900 |
Course Extremes
| 1 week | 2,790 |  | 2,883 |
| 1 month | 2,726 | | 2,883 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,330 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,244 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
