|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,740.00 JPY | +0.48% |
|
+0.59% | -2.32% |
Stock exchange
Japan Exchange
9755 2,740.00 ¥
+0.48%
224M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,740.00JPY | +0.48% | 224M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,723.00 | ¥2,768.00 | ¥2,760.00 | ¥2,727.00 | ¥2,740.00 |
| Volume | 94,700 | 86,500 | 39,600 | 118,800 | 81,700 |
| Change | -0.04% | +1.65% | -0.29% | -1.20% | +0.48% |
| Opening | ¥2,734.00 | ¥2,724.00 | ¥2,773.00 | ¥2,750.00 | ¥2,741.00 |
| High | ¥2,750.00 | ¥2,768.00 | ¥2,773.00 | ¥2,751.00 | ¥2,748.00 |
| Low | ¥2,721.00 | ¥2,720.00 | ¥2,754.00 | ¥2,727.00 | ¥2,725.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.59% | ||
| Current month | -2.46% | ||
| 1 month | -3.25% | ||
| 3 months | -1.83% | ||
| 6 months | -5.45% | ||
| Current year | -2.32% | ||
| 1 year | -5.16% | ||
| 3 years | +18.41% | ||
| 5 years | +61.08% | ||
| 10 years | +143.34% |
Volumes
marketsDaily volume
81,700
Estimated daily volume
81,700
Avg. Volume 20 sessions
73,986
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
202,721,640
Avg. Volume 20 sessions USD
1,281,200.76
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
62,059,244,008
Market Cap (USD)
393,071,097
Net sales (JPY)
76,285,000,000
Net sales (USD)
483,174,249
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
177,768
Free-Float
68.57%
Free-Float capitalization (JPY)
45,407,162,510
Free-Float capitalization (USD)
287,600,074
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,740.4
Moving average 20 days
2,800.05
Moving average 50 days
2,821.48
Moving average 100 days
2,811.88
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
35.57
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.59% | -5.16% | +18.41% | 393M | |
| -1.68% | -10.34% | +44.67% | +258.87% | 96.55B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 66.83B | |
| -2.03% | -15.06% | +73.74% | +809.45% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 34.92B | |
| -1.45% | -8.22% | +5.43% | +257.65% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.59B | |
| Average | -0.03% | -3.07% | +13.21% | +187.11% | 42.13B | |
| Weighted average by Cap. | -0.43% | -3.74% | +19.26% | +218.06% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6acc78f1fb804ce33d13d8e573982.HROxbjNXtZ3c11z_HWm3PPBqoHh8RFq9-VqkVMrrnP4.a1rnI3ITw_OljxOGSVzNd8kLmDxNBTb6wWuXC6nd1LsqWPM-Ym_XyZWHHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,740.00 | 12,900 | 81,700 |
| 10:24:32 | 2,738.00 | 100 | 68,800 |
| 10:24:06 | 2,738.00 | 100 | 68,700 |
| 10:23:37 | 2,738.00 | 100 | 68,600 |
| 10:23:29 | 2,737.00 | 100 | 68,500 |
| 10:22:59 | 2,737.00 | 100 | 68,400 |
| 10:22:43 | 2,738.00 | 100 | 68,300 |
| 10:22:43 | 2,738.00 | 100 | 68,200 |
| 10:22:43 | 2,738.00 | 100 | 68,100 |
| 10:22:28 | 2,738.00 | 100 | 68,000 |
Price Extremes
| 1 week | 2,720 |  | 2,773 |
| 1 month | 2,703 | | 2,890 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,631 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
