Quotes Pacific Biosciences of California, Inc.
Stocks
PACB
US69404D1081
Advanced Medical Equipment & Technology
|
Market Closed -
Nasdaq
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.720 USD | +0.74% |
|
+14.77% | +45.45% |
Stock exchange
Nasdaq
PACB 2.720 $
+0.74%
55.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACB | 2.720USD | +0.74% | 55.4M $ | ||
CBOE
| PACB | 2.725USD | +1.11% | 3.02M $ | |
|
Tradegate
| P09 | 2.309EUR | -4.07% | 19.51K € | |
|
Boerse Muenchen
| P09 | 2.399EUR | +0.63% | 6K € | |
|
Mexican S.E.
| PACB * | 42.00MXN | +52.73% | 6.01K $ | |
|
Deutsche Boerse AG
| P09 | 2.340EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| P09 | 2.341EUR | +0.86% | 0 € |
Quotes 5-day view: Pacific Biosciences of California, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.510 | $2.540 | $2.870 | $2.700 | $2.720 |
| Volume | 35,866,101 | 26,011,242 | 26,246,978 | 47,107,484 | 20,366,653 |
| Change | +5.91% | +1.20% | +12.99% | -5.92% | +0.74% |
| Opening | $2.340 | $2.500 | $2.530 | $3.015 | $2.620 |
| High | $2.555 | $2.645 | $2.920 | $3.435 | $2.740 |
| Low | $2.320 | $2.440 | $2.510 | $2.433 | $2.500 |
Performance
| 1 day | +0.74% | ||
| 1 week | +14.77% | ||
| Current month | +14.77% | ||
| 1 month | +101.48% | ||
| 3 months | +74.36% | ||
| 6 months | +88.89% | ||
| Current year | +45.45% | ||
| 1 year | +94.29% | ||
| 3 years | -66.54% | ||
| 5 years | -89.36% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
20,366,653
Estimated daily volume
20,366,653
Avg. Volume 20 sessions
20,835,592
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
56,672,810.24
Record volume 1
97,448,640
Record volume 2
85,360,950
Record volume 3
80,386,307
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
845,459,664
Net sales (USD)
160,005,000
Number of employees
485
Sales / Employee (USD)
329,907
Free-Float
91.09%
Free-Float capitalization (USD)
770,111,924
Average Daily Capital Traded
6.7%
Indicators
Moving average 5 days
2.668
Moving average 20 days
1.73
Moving average 50 days
1.478
Moving average 100 days
1.47
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-36.38%
Price spread / (MMA50)
-45.64%
Price spread / (MMA100)
-45.96%
STIM
RSI 9 days
81.71
RSI 14 days
79.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +14.77% | +94.29% | -66.54% | 845M | |
| +0.83% | -1.92% | +22.79% | +32.80% | 245B | |
| +1.34% | -1.38% | +4.66% | +0.58% | 154B | |
| +2.41% | +1.94% | -5.99% | +40.19% | 146B | |
| -1.45% | -4.74% | -56.64% | -20.22% | 60.26B | |
| -0.81% | -0.63% | +11.81% | +16.39% | 49.44B | |
| -0.14% | -1.87% | +22.03% | +52.83% | 47.67B | |
| -0.92% | +1.57% | -21.30% | -18.69% | 48.04B | |
| -0.35% | -1.03% | -7.75% | +34.78% | 45.74B | |
| -0.10% | -0.77% | +36.95% | +63.05% | 42.84B | |
| Average | -0.12% | -0.08% | +10.08% | +13.52% | 83.97B | |
| Weighted average by Cap. | +0.14% | -2.08% | +4.67% | +23.17% |
Historical Quotes: Pacific Biosciences of California, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c928ac98a2a56f666fd28e76ae4e596b.P7ilcGNNsnaloTC_ZQiehwHYr1sAi226jWv7CiNgNxE.U9XfGgY6yk_z5XTTUWX2vlvg9zpHyD312gedPUQpBHBJ_e06VhuKIZDTCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.720 | 643,159 | 19,525,728 |
| 23:59:59 | 2.725 | 4,000 | 18,882,569 |
| 23:59:59 | 2.725 | 5,000 | 18,878,569 |
| 23:59:59 | 2.730 | 499 | 18,873,569 |
| 23:59:59 | 2.730 | 2,000 | 18,873,070 |
| 23:59:59 | 2.730 | 199 | 18,871,070 |
| 23:59:59 | 2.725 | 900 | 18,870,871 |
| 23:59:59 | 2.725 | 100 | 18,869,971 |
| 23:59:59 | 2.725 | 100 | 18,869,871 |
| 23:59:59 | 2.725 | 4,000 | 18,869,771 |
Price Extremes
| 1 week | 2.43 |  | 3.44 |
| 1 month | 1.25 | | 3.44 |
| Current year | 1.07 | | 3.44 |
| 1 year | 1.07 | | 3.44 |
| 3 years | 0.85 | | 10.65 |
| 5 years | 0.85 | | 31.1 |
| 10 years | 0.85 | | 53.69 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | +2.19% | ||
| 2024 | -81.35% | ||
| 2023 | +19.93% | ||
| 2022 | -60.02% | ||
| 2021 | -21.13% | ||
| 2020 | +404.67% | ||
| 2019 | -30.54% | ||
| 2018 | +180.30% | ||
| 2017 | -30.53% | ||
| 2016 | -71.06% | ||
| 2015 | +67.47% | ||
| 2014 | +49.90% | ||
| 2013 | +207.65% | ||
| 2012 | -39.29% | ||
| 2011 | -82.40% | ||
| 2010 | -3.22% |
- Stock Market
- Stocks
- PACB Stock
- Quotes Pacific Biosciences of California, Inc.
Select your edition
All financial news and data tailored to specific country editions
