|
Market Closed -
OTC Markets
22:09:17 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1660 USD | +6.41% |
|
+5.87% | -10.93% |
Stock exchange
OTC Markets
PEXZF 0.1660 $
+6.41%
4.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2250CAD | +2.27% | 5.55K $ | ||
OTC Markets
| PEXZF | 0.1660USD | +6.41% | 4.52K $ | |
|
Börse Stuttgart
| PQW | 0.1340EUR | +3.88% | 2.68K € | |
|
Deutsche Boerse AG
| PQW | 0.1210EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1366EUR | +0.15% | 0 € | |
|
Tradegate
| PQW | 0.1370EUR | 0.00% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1469 | $0.1520 | $0.1500 | $0.1560 | $0.1660 |
| Volume | 106,500 | 56,500 | 33,588 | 64,606 | 27,201 |
| Change | -6.31% | +3.47% | -1.32% | +4.00% | +6.41% |
| Opening | $0.1511 | $0.1539 | $0.1400 | $0.1520 | $0.1622 |
| High | $0.1528 | $0.1561 | $0.1564 | $0.1617 | $0.1677 |
| Low | $0.1469 | $0.1495 | $0.1400 | $0.1520 | $0.1584 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.87% | ||
| Current month | +17.68% | ||
| 1 month | +13.78% | ||
| 3 months | +9.64% | ||
| 6 months | -9.29% | ||
| Current year | -10.93% | ||
| 1 year | +14.48% | ||
| 3 years | -90.50% | ||
| 5 years | -87.77% | ||
| 10 years | -78.16% |
Volumes
marketsDaily volume
27,201
Estimated daily volume
27,201
Avg. Volume 20 sessions
68,345
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
11,345.27
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,011,289
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
13,129,468
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1523
Moving average 20 days
0.146
Moving average 50 days
0.1384
Moving average 100 days
0.1423
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
59.16
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +5.87% | +14.48% | -90.50% | 10.01M | |
| +0.82% | +8.79% | +61.12% | +54.57% | 244B | |
| +0.83% | +8.48% | +68.01% | +62.67% | 178B | |
| -0.75% | +7.39% | +84.29% | +188.22% | 109B | |
| +1.52% | +8.72% | +104.59% | +40.58% | 94.97B | |
| -0.79% | +7.25% | +32.13% | +72.46% | 72.42B | |
| +2.06% | +7.00% | +90.96% | +81.55% | 60.2B | |
| +1.77% | +10.00% | +112.91% | +82.89% | 34.49B | |
| -0.75% | +8.40% | +88.04% | +465.73% | 32.17B | |
| -2.15% | +4.26% | +39.30% | +87.31% | 26.69B | |
| Average | +0.90% | +7.37% | +69.58% | +104.55% | 85.22B | |
| Weighted average by Cap. | +0.54% | +7.44% | +72.44% | +92.88% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53e2e6e38cf64.jRJHz4iKXkSB1SBgm30-C0FoypGTWvr0CHYqMSJrlCA.9UB1lubCBhvCgmI26xV5UjsO_cO-A5e8bFtJdWpc3HG8fgP6-LIzKduQSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:17 | 0.1660 | 200 | 27,200 |
| 20:42:43 | 0.1622 | 500 | 27,000 |
| 20:39:51 | 0.1643 | 2,000 | 26,500 |
| 20:28:45 | 0.1677 | 15,000 | 24,500 |
| 20:27:05 | 0.1584 | 1,000 | 9,500 |
| 20:12:18 | 0.1622 | 1,000 | 8,500 |
| 20:12:18 | 0.1622 | 500 | 7,500 |
| 20:12:18 | 0.1622 | 500 | 7,000 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.95 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
