|
Market Closed -
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 237.25 USD | +1.14% |
|
-1.31% | +15.04% |
Stock exchange
NYSE
PKG 237.25 $
+1.14%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 237.25USD | +1.14% | 126M $ | ||
CBOE
| PKG | 237.35USD | +1.24% | 10.18M $ | |
|
Boerse Muenchen
| PKA | 204.50EUR | +1.29% | 613.5 € | |
|
Deutsche Boerse AG
| PKA | 203.80EUR | +1.09% | 0 € | |
|
Tradegate
| PKA | 204.30EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| PKA | 203.90EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.10EUR | +1.14% | 0 € | |
|
Xetra
| PKA | 204.10EUR | +1.44% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $233.94 | $229.12 | $233.54 | $234.57 | $237.25 |
| Volume | 576,539 | 695,510 | 669,500 | 533,600 | 530,378 |
| Change | -2.68% | -2.06% | +1.93% | +0.44% | +1.14% |
| Opening | $239.87 | $233.80 | $229.61 | $235.04 | $234.31 |
| High | $239.87 | $234.20 | $236.38 | $238.00 | $238.07 |
| Low | $233.79 | $228.51 | $227.65 | $230.05 | $234.13 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.31% | ||
| Current month | +1.41% | ||
| 1 month | -7.33% | ||
| 3 months | +6.48% | ||
| 6 months | +4.88% | ||
| Current year | +15.04% | ||
| 1 year | +7.72% | ||
| 3 years | +63.04% | ||
| 5 years | +55.62% | ||
| 10 years | +197.79% |
Volumes
marketsDaily volume
530,378
Estimated daily volume
530,378
Avg. Volume 20 sessions
513,617
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
121,855,633.25
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,010,177,194
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7 %
Free-Float capitalization (USD)
20,441,169,368
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
234.31
Moving average 20 days
247.65
Moving average 50 days
242.37
Moving average 100 days
230.91
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
34.01
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -1.31% | +7.72% | +63.04% | 21.01B | |
| +1.26% | -5.09% | -2.30% | +7.23% | 24.01B | |
| +2.20% | -5.27% | -23.52% | +8.51% | 19.72B | |
| +0.81% | -1.87% | +6.16% | -40.78% | 6.43B | |
| -1.47% | +4.28% | +48.16% | +57.59% | 5.26B | |
| -1.40% | -8.00% | +12.40% | -6.68% | 5.14B | |
| +0.88% | -1.98% | -15.71% | -40.28% | 5.08B | |
| -0.75% | -4.88% | +17.97% | +49.32% | 3.97B | |
| +0.64% | -2.28% | +5.60% | +1.34% | 3.87B | |
| +1.74% | -2.50% | +63.41% | -27.78% | 3.82B | |
| Average | +0.51% | -3.70% | +11.99% | +7.15% | 9.83B | |
| Weighted average by Cap. | +1.00% | -4.68% | +2.59% | +15.89% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c52029cc.KQB5Dgt5M9_gdnTdRXUxA4N_gvIOq4bJ_-DEWISCu4g.SzJUe3kAeuyLOUbrDhcHefQq5aBNyeK6zZH2PubY4d9mSABtegFUptUSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 237.25 | 100,821 | 354,928 |
| 23:59:58 | 237.33 | 100 | 254,107 |
| 23:59:58 | 237.33 | 100 | 254,007 |
| 23:59:58 | 237.33 | 100 | 253,907 |
| 23:59:58 | 237.27 | 422 | 253,807 |
| 23:59:58 | 237.33 | 100 | 253,385 |
| 23:59:57 | 237.34 | 100 | 253,285 |
| 23:59:55 | 237.34 | 100 | 253,185 |
| 23:59:55 | 237.25 | 100 | 253,085 |
| 23:59:55 | 237.35 | 455 | 252,985 |
Price Extremes
| 1 week | 227.65 |  | 239.87 |
| 1 month | 227.65 | | 259.98 |
| Current year | 201.25 | | 259.98 |
| 1 year | 191.5 | | 259.98 |
| 3 years | 143.82 | | 259.98 |
| 5 years | 110.56 | | 259.98 |
| 10 years | 71.05 | | 259.98 |
Monthly variations
Annual variations
| 2026 | +15.04% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
