|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.60 BRL | -7.32% |
|
-8.00% | +64.68% |
| 07-09 | Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320 | MT |
| 07-08 | Evercore ISI Adjusts Palo Alto Networks Price Target to $320 From $375 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | R$30.00 | R$30.01 | R$29.00 | R$27.40 | R$29.78 |
| Volume | 16,935 | 34,265 | 16,922 | 42,180 | 4,948 |
| Change | +1.21% | +0.03% | -3.37% | -5.52% | +8.69% |
| Opening | R$29.58 | R$30.00 | R$31.06 | R$29.00 | R$27.44 |
| High | R$30.95 | R$31.55 | R$31.29 | R$29.00 | R$29.78 |
| Low | R$28.78 | R$28.96 | R$29.00 | R$27.12 | R$27.01 |
Performance
| 1 day | -7.32% | ||
| 1 week | -8.00% | ||
| Current month | -5.32% | ||
| 1 month | +20.00% | ||
| 3 months | +116.30% | ||
| 6 months | +64.48% | ||
| Current year | +64.68% | ||
| 1 year | +56.64% | ||
| 3 years | +173.81% |
Volumes
marketsDaily volume
11,378
Estimated daily volume
11,378
Avg. Volume 20 sessions
30,631
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
845,415.6
Avg. Volume 20 sessions USD
165,589.02
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
275,722,650,000
Market Cap (USD)
275,722,650,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (BRL)
53,591,892,915
Free-Float capitalization (USD)
273,613,409,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.24
Moving average 20 days
26.37
Moving average 50 days
22.54
Moving average 100 days
18.3
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-33.70%
RSI 9 days
51.14
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -8.00% | +56.64% | +173.81% | 276B | |
| -5.66% | -6.12% | +53.71% | +399.31% | 202B | |
| -3.80% | -2.98% | +57.20% | +102.30% | 120B | |
| -4.92% | -3.41% | -2.04% | - | 18.27B | |
| -0.31% | -2.59% | -12.70% | +41.05% | 15.66B | |
| -4.68% | -5.16% | -40.48% | +5.73% | 14.37B | |
| -7.68% | -13.50% | -34.46% | - | 8.42B | |
| +3.69% | +18.72% | +25.47% | +2.72% | 6.75B | |
| -4.19% | -5.01% | +177.18% | +140.71% | 6.71B | |
| -2.79% | -2.50% | -13.38% | +64.86% | 5.26B | |
| Average | -3.20% | +3.03% | +26.71% | +116.31% | 67.31B | |
| Weighted average by Cap. | -4.04% | +3.05% | +49.78% | +221.04% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46d8c68d22def9f0c97b7.dP1r6HeT5CP502jQVx1RlIvG5q0XJPFQeuHsRZV1UYo.Na1GjjLfoEyc5gvhBE445f2IrctzbLcRQ6SuJsY7FdADjCSjHd6haLyDDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:06:00 | 27.60 | 300 | 11,378 |
| 00:06:00 | 27.60 | 300 | 11,078 |
| 00:06:00 | 27.60 | 500 | 10,778 |
| 00:06:00 | 27.60 | 500 | 10,278 |
| 00:06:00 | 27.60 | 43 | 9,778 |
| 00:06:00 | 27.60 | 492 | 9,735 |
| 00:06:00 | 27.60 | 5,000 | 9,243 |
| 00:06:00 | 27.60 | 1,708 | 4,243 |
| 23:54:29 | 27.83 | 91 | 2,535 |
| 23:54:29 | 27.83 | 200 | 2,444 |
Course Extremes
| 1 week | 27.01 |  | 31.55 |
| 1 month | 22.33 | | 31.55 |
| Current year | 11.99 | | 31.55 |
| 1 year | 11.99 | | 31.55 |
| 3 years | 8.5 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +77.68% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
