|
Market Closed -
Sao Paulo
00:12:14 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.22 BRL | -2.04% |
|
+10.91% | +92.24% |
| 09-02 | Palo Alto Projects Double-Digit Growth as AI Drives Cybersecurity Spending -- Update | DJ |
| 09-02 | Palo Alto Networks beats quarterly earnings estimates, acquires AI platform Console | RE |
Stock exchange
Sao Paulo
P2AN34 32.22 R$
-2.04%
1.87M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 362.09USD | -5.24% | 3.33B $ | ||
CBOE
| PANW | 362.12USD | -5.22% | 103M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 110,140.00ILS | -2.26% | 5.17B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 110,140.00ILa | -2.26% | 5.17B ILa | |
|
Tradegate
| 5AP | 312.50EUR | -4.99% | 1.93M € | |
|
Xetra
| 5AP | 311.25EUR | -3.58% | 1.07M € | |
|
Boerse Muenchen
| 5AP | 311.50EUR | -5.39% | 965K € | |
|
London S.E.
| 0KF5 | 362.68USD | +0.13% | 311K $ | |
|
Deutsche Boerse AG
| 5AP | 311.15EUR | -5.44% | 246K € | |
|
Mexican S.E.
| PANW * | 6,135.00MXN | -5.44% | 2.93M $ | |
|
Börse Stuttgart
| 5AP | 310.95EUR | -5.44% | 108K € | |
|
Wiener Boerse
| PANW | 321.30EUR | -1.15% | 103K € | |
|
Borsa Italiana
| 1PANW | 320.85EUR | -1.06% | 99.14K € | |
|
CBOE
| 322.45EUR | -0.80% | 13.54K € | ||
|
CBOE
| 0KF5 | 323.55EUR | -0.46% | 3.88K € | |
|
Lima
| PANWUS | 350.90USD | -.--% | 0 $ | |
|
Swiss Exchange
| PANW | 361.10USD | -3.50% | 0 $ | |
|
Swiss Exchange
| PANW | 293.10CHF | -3.04% | 0 CHF | |
| P2AN34 | 32.22BRL | -2.04% | 1.87M R$ | ||
| PANW | 11,510.00ARS | -5.96% | 243M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.520USD | -4.45% | 4.34K $ | |
| PANW | 42.42CAD | -5.31% | 3.93M $ | ||
|
Deutsche Boerse AG
| 5AP0 | 27.00EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 26.20EUR | -5.07% | 0 € | |
| PANW80 | 12.50THB | +2.46% | 5.77M ฿ | ||
| PANW19 | 5.050THB | +2.64% | 3.85M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | R$29.05 | R$28.85 | R$32.47 | R$32.91 | R$32.89 |
| Volume | 48,078 | 16,982 | 31,298 | 21,286 | 23,967 |
| Change | -2.68% | -0.69% | +12.55% | +1.36% | -0.06% |
| Opening | R$30.22 | R$28.72 | R$30.74 | R$33.32 | R$32.25 |
| High | R$30.22 | R$29.33 | R$33.35 | R$33.32 | R$32.99 |
| Low | R$28.78 | R$28.25 | R$30.74 | R$30.75 | R$31.94 |
Performance
| 1 day | -2.04% | ||
| 1 week | +10.91% | ||
| Current month | -2.04% | ||
| 1 month | +12.58% | ||
| 3 months | +25.96% | ||
| 6 months | +149.77% | ||
| Current year | +92.24% | ||
| 1 year | +88.42% | ||
| 3 years | +224.63% |
Volumes
marketsDaily volume
58,100
Estimated daily volume
58,100
Avg. Volume 20 sessions
30,721
Daily volume ratio
1.89
Avg. Volume 20 sessions BRL
989,830.62
Avg. Volume 20 sessions USD
192,248.86
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
311,435,950,000
Market Cap (USD)
311,435,950,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (BRL)
60,025,273,193
Free-Float capitalization (USD)
309,052,124,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.23
Moving average 20 days
31.3
Moving average 50 days
29.29
Moving average 100 days
24.31
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
63.87
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +10.91% | +88.42% | +224.63% | 311B | |
| -5.24% | +3.19% | +90.05% | +197.65% | 311B | |
| -6.90% | +12.79% | +103.04% | +427.68% | 237B | |
| -5.31% | +6.49% | +105.47% | +168.81% | 125B | |
| -4.99% | -9.83% | -1.12% | - | 19.15B | |
| -3.16% | +3.13% | -0.60% | +48.25% | 18.56B | |
| -3.20% | +3.04% | -30.38% | -0.09% | 14.18B | |
| -6.47% | +6.07% | -6.83% | - | 11.66B | |
| +0.40% | +15.64% | +4.24% | +23.75% | 8.53B | |
| -3.24% | +3.17% | -28.24% | +32.63% | 5.03B | |
| Average | -3.64% | +10.02% | +32.41% | +140.41% | 106.19B | |
| Weighted average by Cap. | -3.48% | +13.07% | +87.14% | +247.41% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b7a785893ad72.bs-XRmvfvi_WiP2R1yYNFUfhv5Fz2fMon0dZtSsPC0c.G5rzEAGl_0ufuJPrnFA0bH-C3KkatplZqQp0xEhkTh8WhvoXWrfPeeK7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:14 | 32.22 | 500 | 58,100 |
| 00:12:14 | 32.22 | 22 | 57,600 |
| 00:12:14 | 32.22 | 478 | 57,578 |
| 00:12:14 | 32.22 | 22 | 57,100 |
| 00:12:14 | 32.22 | 478 | 57,078 |
| 00:12:14 | 32.22 | 22 | 56,600 |
| 00:12:14 | 32.22 | 5,000 | 56,578 |
| 00:12:14 | 32.22 | 431 | 51,578 |
| 00:12:14 | 32.22 | 500 | 51,147 |
| 00:12:14 | 32.22 | 500 | 50,647 |
Price Extremes
| 1 week | 28.25 |  | 33.35 |
| 1 month | 28.16 | | 34.41 |
| Current year | 11.99 | | 34.41 |
| 1 year | 11.99 | | 34.41 |
| 3 years | 9.19 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +96.24% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
