Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW19

TH8483126604

Software

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
5.000 ^THB	-4.76%		-0.99%	-

09:35pm	Nvidia Launches Open Software Platform to Help Strengthen Governance of AI Agents	MT
02:54pm	BTIG Adjusts Price Target on Palo Alto Networks to $425 From $404, Maintains Buy Rating	MT

Stock exchange

Thailand S.E. PANW19 5.000 ฿ -4.76% 2.87M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	394.01USD	+5.14%	1.62B $
CBOE	PANW	393.07USD	+4.91%	49.09M $
TEL AVIV STOCK EXCHANGE	CYBR	113,400.00ILS	-4.08%	1.53B ₪
TEL AVIV STOCK EXCHANGE	CYBR	113,400.00ILa	-4.08%	1.53B ILa
Tradegate	5AP	345.60EUR	+5.11%	1.85M €
Xetra	5AP	339.80EUR	+1.51%	940K €
Boerse Muenchen	5AP	346.80EUR	+5.41%	812K €
Mexican S.E.	PANW *	6,636.00MXN	-4.38%	12.75M $
Deutsche Boerse AG	5AP	345.05EUR	+4.99%	237K €
Borsa Italiana	1PANW	335.50EUR	-2.36%	197K €
CBOE		337.75EUR	+1.06%	83.42K €
Börse Stuttgart	5AP	345.70EUR	+5.38%	82.28K €
Wiener Boerse	PANW	333.85EUR	-2.85%	41.4K €
London S.E.	0KF5	378.81USD	+999.60%	44.7K $
Swiss Exchange	PANW	384.55USD	+0.75%	38.46K $
Lima	PANWUS	371.76USD	0.00%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	319.85CHF	+1.12%	0 CHF
Sao Paulo	P2AN34	34.34BRL	+6.12%	143K R$
Buenos Aires S.E.	PANW	12,130.00ARS	-3.96%	227M $
Buenos Aires S.E.	PANWD	7.900USD	-3.42%	7.24K $
Toronto S.E.	PANW	45.99CAD	+4.93%	1.22M $
Boerse Muenchen	5AP0	28.60EUR	+4.38%	600.6 €
Deutsche Boerse AG	5AP0	26.60EUR	-4.32%	0 €
Thailand S.E.	PANW80	12.40THB	-5.34%	5.51M ฿
Thailand S.E.	PANW19	5.000THB	-4.76%	2.87M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	Today
Last	THB 5.000	THB 5.000	THB 5.200	THB 5.250	THB 5.000
Volume	130,552	18,497	487,899	32,672	573,650
Change	+2.88%	0.00%	+4.00%	+0.96%	-4.76%
Opening	THB 4.880	THB 4.980	THB 5.000	THB 5.200	THB 5.050
High	THB 5.000	THB 5.000	THB 5.300	THB 5.300	THB 5.200
Low	THB 4.760	THB 4.840	THB 5.000	THB 5.200	THB 4.920

Performance

1 day	-4.76%
1 week	-0.99%
Current month	+1.63%
1 month	+7.76%

Volumes

markets

Daily volume

573,650

Avg. Volume 20 sessions

799,175

Avg. Volume 20 sessions THB

3,995,875

Avg. Volume 20 sessions USD

118,997.16

Record volume 1

3,435,124

Record volume 2

3,309,260

Record volume 3

2,246,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

306,537,320,000

Market Cap (USD)

306,537,320,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (THB)

9,050,088,083

Free-Float capitalization (USD)

304,200,610,742

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.09

Moving average 20 days

4.77

Moving average 50 days

4.77

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

-4.60%

Price spread / (MMA50)

-4.60%

RSI 9 days

54.5

RSI 14 days

54.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-4.76%	-0.99%	-	-	307B
PALO ALTO NETWORKS, INC.	+4.90%	+5.78%	+92.81%	+234.43%	307B
CROWDSTRIKE HOLDINGS, INC.	+2.95%	+3.96%	+112.28%	+527.46%	259B
FORTINET, INC.	+1.90%	+0.72%	+108.51%	+201.19%	127B
RUBRIK, INC.	+3.46%	+0.55%	+36.29%	-	22.71B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-1.49%	-4.03%	-37.40%	-3.85%	13.4B
GEN DIGITAL INC.	-3.40%	-28.10%	-27.20%	+17.75%	12.94B
SAILPOINT, INC.	+0.73%	+2.29%	-6.84%	-	11.78B
SANGFOR TECHNOLOGIES INC.	-1.85%	-2.58%	+17.78%	+51.00%	9.03B
VARONIS SYSTEMS, INC.	+2.55%	-2.70%	-20.50%	+54.57%	5.31B
Average	+0.51%	-1.56%	+30.64%	+154.65%	107.42B
Weighted average by Cap.	+1.00%	+3.27%	+92.81%	+320.32%