|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 USD | +1.73% |
|
+10.71% | +21.52% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.26 | $14.10 | $13.78 | $13.59 | $14.43 |
| Volume | 7,974 | 16,607 | 45,025 | 12,647 | 32,359 |
| Change | +0.45% | +6.33% | -2.27% | -1.38% | +6.18% |
| Opening | $13.07 | $12.82 | $14.35 | $13.99 | $13.77 |
| High | $13.51 | $14.10 | $14.58 | $14.35 | $14.43 |
| Low | $12.58 | $12.82 | $13.71 | $13.59 | $13.45 |
Performance
| 1 day | +1.73% | ||
| 1 week | +10.71% | ||
| Current month | +4.78% | ||
| 1 month | -0.41% | ||
| 3 months | +55.34% | ||
| 6 months | +23.36% | ||
| Current year | +21.52% | ||
| 1 year | +11.81% | ||
| 3 years | -41.56% | ||
| 5 years | +1.19% | ||
| 10 years | +233.26% |
Volumes
marketsDaily volume
13,967
Estimated daily volume
13,967
Avg. Volume 20 sessions
23,188
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
340,399.84
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
302,210,909
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
68,885,270
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.59
Moving average 20 days
14.08
Moving average 50 days
12.91
Moving average 100 days
11.14
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
46.04
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +10.71% | +11.81% | -41.56% | 302M | |
| +5.29% | +5.00% | +47.45% | +23.75% | 46.84B | |
| +8.01% | +5.59% | +97.05% | +62.73% | 26.05B | |
| +7.50% | -1.18% | - | - | 21.2B | |
| +7.27% | +4.01% | +79.93% | +51.61% | 12.02B | |
| +5.09% | +4.04% | +53.37% | +18.23% | 11.09B | |
| +1.94% | +2.00% | +56.74% | +8.97% | 7.05B | |
| +5.43% | +6.29% | +76.61% | +40.80% | 4.46B | |
| -0.28% | +1.99% | +64.64% | +284.89% | 3.91B | |
| +5.46% | +2.70% | +64.13% | +8.03% | 2.61B | |
| Average | +4.74% | +0.99% | +61.30% | +50.83% | 13.56B | |
| Weighted average by Cap. | +5.98% | +1.08% | +65.33% | +43.18% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac45b299.iLFA2BS7kYNz20goxUmNTiVU6zqGOlpQr7ADHvAbUn0.4vME7kLMqeESuQNj9Dn6BlBjnk3LXg4T3_RCUd1sZBXciXCqUeqoyB7tGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.68 | 1,092 | 6,266 |
| 23:59:11 | 14.69 | 200 | 5,174 |
| 23:46:31 | 14.63 | 100 | 4,974 |
| 22:43:31 | 14.70 | 100 | 4,874 |
| 22:43:31 | 14.73 | 100 | 4,774 |
| 22:43:31 | 14.72 | 100 | 4,674 |
| 21:06:00 | 14.94 | 100 | 4,574 |
| 21:04:06 | 15.00 | 100 | 4,474 |
| 21:04:06 | 14.97 | 100 | 4,374 |
| 21:04:06 | 14.96 | 100 | 4,274 |
Course Extremes
| 1 week | 12.82 |  | 15 |
| 1 month | 12.58 | | 15.96 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 26.84 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
