|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 USD | +1.09% |
|
+11.92% | +22.85% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.78 | $13.59 | $14.43 | $14.68 | $14.84 |
| Volume | 45,025 | 12,647 | 32,359 | 13,967 | 27,572 |
| Change | -2.27% | -1.38% | +6.18% | +1.73% | +1.09% |
| Opening | $14.35 | $13.99 | $13.77 | $14.60 | $14.40 |
| High | $14.58 | $14.35 | $14.43 | $15.00 | $15.25 |
| Low | $13.71 | $13.59 | $13.45 | $14.28 | $14.34 |
Performance
| 1 day | +1.09% | ||
| 1 week | +11.92% | ||
| Current month | +5.92% | ||
| 1 month | +0.68% | ||
| 3 months | +57.04% | ||
| 6 months | +24.71% | ||
| Current year | +22.85% | ||
| 1 year | +13.02% | ||
| 3 years | -40.78% | ||
| 5 years | +2.29% | ||
| 10 years | +227.41% |
Volumes
marketsDaily volume
27,572
Estimated daily volume
27,572
Avg. Volume 20 sessions
24,078
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
357,317.52
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
307,446,719
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
70,078,709
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.05
Moving average 50 days
13
Moving average 100 days
11.16
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-24.83%
RSI 9 days
57.25
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +11.92% | +13.02% | -40.78% | 307M | |
| -1.40% | +3.54% | +45.40% | +23.80% | 49.32B | |
| -2.35% | +3.11% | +92.43% | +58.98% | 28.03B | |
| -0.11% | -1.29% | - | - | 22.79B | |
| -0.85% | +3.13% | +78.40% | +51.08% | 12.91B | |
| -0.33% | +3.69% | +52.86% | +19.98% | 11.66B | |
| -0.14% | +1.86% | +56.53% | +8.60% | 7.19B | |
| +2.63% | +9.09% | +81.25% | +43.79% | 4.71B | |
| -1.38% | -1.71% | +60.81% | +279.57% | 3.9B | |
| +0.11% | +2.81% | +64.31% | +6.28% | 2.76B | |
| Average | -0.27% | +3.74% | +60.56% | +50.14% | 14.36B | |
| Weighted average by Cap. | -1.01% | +3.68% | +63.46% | +42.07% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a16cd2f7.iHJ62_aL5bQj1TnwRojUH1TORFh0aUVKc6gTU6fYS-c._zNCuM_FoM4OsAnBNdC3bhmEMxEmJzMMOeFhOt2qctDrBUyhl9mH8WmHAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.84 | 2,159 | 21,057 |
| 23:40:43 | 14.80 | 100 | 18,898 |
| 23:11:17 | 14.71 | 100 | 18,798 |
| 21:27:27 | 14.90 | 100 | 18,698 |
| 21:23:59 | 14.93 | 100 | 18,598 |
| 21:17:16 | 15.02 | 100 | 18,498 |
| 21:07:52 | 15.25 | 899 | 18,398 |
| 20:22:01 | 14.90 | 100 | 17,499 |
| 20:22:01 | 14.90 | 100 | 17,399 |
| 20:22:01 | 14.90 | 100 | 17,299 |
Course Extremes
| 1 week | 13.45 |  | 15.25 |
| 1 month | 12.58 | | 15.96 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 26.84 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +22.85% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
