|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | -1.38% |
|
+2.49% | +12.50% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.26 | $13.20 | $13.26 | $14.10 | $13.78 |
| Volume | 7,641 | 16,059 | 7,974 | 16,607 | 45,025 |
| Change | -0.90% | -0.45% | +0.45% | +6.33% | -2.27% |
| Opening | $13.67 | $13.40 | $13.07 | $12.82 | $14.35 |
| High | $13.67 | $13.48 | $13.51 | $14.10 | $14.58 |
| Low | $12.83 | $13.00 | $12.58 | $12.82 | $13.71 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.49% | ||
| Current month | -3.00% | ||
| 1 month | -10.12% | ||
| 3 months | +49.01% | ||
| 6 months | +9.95% | ||
| Current year | +12.50% | ||
| 1 year | -1.09% | ||
| 3 years | -45.77% | ||
| 5 years | -1.15% | ||
| 10 years | +218.45% |
Volumes
marketsDaily volume
12,647
Estimated daily volume
12,647
Avg. Volume 20 sessions
21,071
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
286,354.89
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,597,805
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
65,782,330
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.29
Moving average 50 days
12.76
Moving average 100 days
11.13
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
53.02
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.49% | -1.09% | -45.77% | 289M | |
| -1.84% | +6.08% | +37.94% | +21.03% | 48.44B | |
| -0.75% | +2.13% | +84.54% | +53.23% | 26.69B | |
| -2.44% | +0.02% | - | - | 22.18B | |
| +0.38% | +1.66% | +70.42% | +45.16% | 12.16B | |
| +0.16% | +4.02% | +47.65% | +18.85% | 11.49B | |
| -0.69% | +3.66% | +51.01% | +8.52% | 7.22B | |
| +3.51% | +4.35% | +69.12% | +37.65% | 4.47B | |
| -0.33% | -0.67% | +68.77% | +286.21% | 3.94B | |
| +1.61% | +3.42% | +55.99% | +3.42% | 2.64B | |
| Average | -0.18% | +2.16% | +53.82% | +47.59% | 13.95B | |
| Weighted average by Cap. | -1.03% | +3.30% | +56.19% | +38.85% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f275654ecb1c.rTSR0yPO8YVyo-dE-_EjZvYH_VqYXpxmGqYO5ANoEt0.1xnXkVvjx_U_ka5wvcJrMrU1twr7OfkAY9Fnh3IrP4LkUN2CdL-C7xnHkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.59 | 1,243 | 6,958 |
| 22:24:06 | 13.76 | 1,600 | 5,715 |
| 21:38:03 | 13.72 | 100 | 4,115 |
| 19:56:56 | 13.86 | 181 | 4,015 |
| 19:46:00 | 13.91 | 100 | 3,834 |
| 19:46:00 | 13.84 | 100 | 3,734 |
| 19:07:25 | 14.10 | 101 | 3,634 |
| 19:07:04 | 14.01 | 136 | 3,533 |
| 19:06:55 | 14.01 | 111 | 3,397 |
| 19:06:49 | 14.34 | 101 | 3,286 |
Course Extremes
| 1 week | 12.58 |  | 14.58 |
| 1 month | 12.58 | | 16.3 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 26.84 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
