|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | -5.16% |
|
-6.58% | +14.07% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.75 | $14.84 | $14.01 | $14.53 | $13.78 |
| Volume | 79,616 | 20,127 | 15,497 | 18,458 | 14,547 |
| Change | - | +0.61% | -5.59% | +3.71% | -5.16% |
| Opening | $15.41 | $14.98 | $14.63 | $14.14 | $14.30 |
| High | $15.41 | $15.96 | $15.40 | $14.76 | $15.10 |
| Low | $14.15 | $14.68 | $14.01 | $13.96 | $13.49 |
Performance
| 1 day | -5.16% | ||
| 1 week | -6.58% | ||
| Current month | -1.64% | ||
| 1 month | +0.07% | ||
| 3 months | +55.88% | ||
| 6 months | +16.29% | ||
| Current year | +14.07% | ||
| 1 year | -3.09% | ||
| 3 years | -48.21% | ||
| 5 years | +5.29% | ||
| 10 years | +252.66% |
Volumes
marketsDaily volume
14,547
Estimated daily volume
14,547
Avg. Volume 20 sessions
23,156
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
319,089.68
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,597,805
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
65,782,330
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.41
Moving average 50 days
12.31
Moving average 100 days
11.06
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
53.17
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -6.58% | -3.09% | -48.21% | 289M | |
| -0.14% | -0.52% | +27.26% | +18.37% | 45.26B | |
| -1.46% | +1.97% | +86.96% | +59.25% | 26.95B | |
| -3.18% | -2.00% | - | - | 22.55B | |
| +1.66% | -2.07% | +57.52% | +35.98% | 11.61B | |
| -0.35% | -3.21% | +41.35% | +23.93% | 11.08B | |
| +0.41% | -0.48% | +42.73% | +9.38% | 7.06B | |
| -4.07% | -1.88% | +58.20% | +19.92% | 4.39B | |
| -3.02% | -6.41% | +69.10% | +283.71% | 4.1B | |
| -1.41% | +1.01% | +48.61% | -0.67% | 2.59B | |
| Average | -1.68% | -1.97% | +47.63% | +44.63% | 13.59B | |
| Weighted average by Cap. | -0.99% | -1.03% | +50.02% | +38.93% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
621b545ac1.abttkVB3unZvfHx6ELxi8PoX7Jn0XW9-6YqdD7NGPDM.RMwD-wEH1wY5BBMiXchPkpN9hPyAGzYyhLnkPtkCXgI-6xvwY0b9OiM7NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.78 | 1,703 | 10,680 |
| 23:59:23 | 13.88 | 100 | 8,977 |
| 23:36:49 | 13.83 | 100 | 8,877 |
| 23:29:12 | 13.71 | 266 | 8,777 |
| 23:27:11 | 13.49 | 229 | 8,511 |
| 22:46:37 | 13.72 | 300 | 8,282 |
| 22:44:29 | 13.74 | 500 | 7,982 |
| 22:39:43 | 13.72 | 100 | 7,482 |
| 22:05:15 | 14.00 | 767 | 7,382 |
| 22:05:15 | 14.00 | 209 | 6,615 |
Course Extremes
| 1 week | 13.49 |  | 15.4 |
| 1 month | 12.88 | | 16.5 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 27.18 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
