|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 USD | +1.09% |
|
+5.25% | +22.85% |
| 05-02 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.78 | $13.59 | $14.43 | $14.68 | $14.84 |
| Volume | 45,025 | 12,647 | 32,359 | 13,967 | 27,572 |
| Change | -2.27% | -1.38% | +6.18% | +1.73% | +1.09% |
| Opening | $14.35 | $13.99 | $13.77 | $14.60 | $14.40 |
| High | $14.58 | $14.35 | $14.43 | $15.00 | $15.25 |
| Low | $13.71 | $13.59 | $13.45 | $14.28 | $14.34 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.25% | ||
| Current month | +5.92% | ||
| 1 month | +9.52% | ||
| 3 months | +51.66% | ||
| 6 months | +24.71% | ||
| Current year | +22.85% | ||
| 1 year | +14.59% | ||
| 3 years | -44.44% | ||
| 5 years | -0.85% | ||
| 10 years | +229.87% |
Volumes
marketsDaily volume
27,572
Estimated daily volume
27,572
Avg. Volume 20 sessions
19,111
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
283,607.24
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310,797,637
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
70,842,509
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.05
Moving average 50 days
13.11
Moving average 100 days
11.22
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
60.04
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +5.25% | +14.59% | -44.44% | 311M | |
| -1.40% | +2.73% | +44.27% | +18.34% | 48.63B | |
| -2.35% | +4.09% | +95.72% | +49.26% | 27.37B | |
| -0.11% | +1.83% | - | - | 22.76B | |
| -0.85% | +4.66% | +80.47% | +35.21% | 12.82B | |
| -0.33% | +3.81% | +51.63% | +9.97% | 11.62B | |
| -0.14% | +1.07% | +55.25% | +5.22% | 7.18B | |
| +2.63% | +11.58% | +81.14% | +36.61% | 4.83B | |
| -1.38% | -1.27% | +55.57% | +272.43% | 3.89B | |
| +0.11% | +4.99% | +66.03% | +3.55% | 2.76B | |
| Average | -0.27% | +3.87% | +60.52% | +42.91% | 14.22B | |
| Weighted average by Cap. | -1.00% | +3.27% | +63.61% | +34.14% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed29c5472841497daf.UXlKfTFBQkGzXNVkxsWTLggueJOFBUyA4gyc5VH5UmQ.PR0aJHUodXLGGZgCl7LbXXhDMtHCcAXKmkft0GWfEw9nLTkUAhQIcMMemA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.84 | 2,159 | 21,057 |
| 23:40:43 | 14.80 | 100 | 18,898 |
| 23:11:17 | 14.71 | 100 | 18,798 |
| 21:27:27 | 14.90 | 100 | 18,698 |
| 21:23:59 | 14.93 | 100 | 18,598 |
| 21:17:16 | 15.02 | 100 | 18,498 |
| 21:07:52 | 15.25 | 899 | 18,398 |
| 20:22:01 | 14.90 | 100 | 17,499 |
| 20:22:01 | 14.90 | 100 | 17,399 |
| 20:22:01 | 14.90 | 100 | 17,299 |
Course Extremes
| 1 week | 13.45 |  | 15.25 |
| 1 month | 12.58 | | 15.96 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 26.38 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +22.85% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
