|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.25 USD | -3.67% |
|
-8.89% | -15.15% |
| 09-09 | PAMT Insider Bought Shares Worth $31,225,740, According to a Recent SEC Filing | MT |
| 08-07 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
Stock exchange
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.71 | $10.92 | $11.24 | $10.64 | $10.25 |
| Volume | 20,991 | 29,122 | 13,961 | 21,689 | 24,294 |
| Change | -4.80% | +1.96% | +2.93% | -5.34% | -3.67% |
| Opening | $11.24 | $10.88 | $11.13 | $11.05 | $10.40 |
| High | $11.67 | $10.93 | $11.58 | $11.22 | $10.98 |
| Low | $10.71 | $10.19 | $10.82 | $10.54 | $10.25 |
Performance
| 1 day | -3.67% | ||
| 1 week | -8.89% | ||
| Current month | -10.17% | ||
| 1 month | -12.77% | ||
| 3 months | -36.81% | ||
| 6 months | +5.13% | ||
| Current year | -15.15% | ||
| 1 year | -8.48% | ||
| 3 years | -36.69% | ||
| 5 years | -63.15% | ||
| 10 years | +108.86% |
Volumes
marketsDaily volume
24,294
Estimated daily volume
24,294
Avg. Volume 20 sessions
31,644
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
324,351
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
214,658,134
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.22%
Free-Float capitalization (USD)
48,715,933
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.72
Moving average 50 days
12.03
Moving average 100 days
13.31
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+29.87%
STIM
RSI 9 days
35.57
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -8.89% | -8.48% | -36.69% | 215M | |
| +1.40% | +3.47% | +37.10% | +46.84% | 176B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 94.52B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.95B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.78B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 75.02B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.84B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.35B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 20.93B | |
| -0.55% | -0.68% | - | - | 16.36B | |
| Average | -0.13% | +0.59% | +28.17% | +45.57% | 59.64B | |
| Weighted average by Cap. | +0.74% | +3.01% | +32.20% | +50.41% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aabcf3400b905d13fffcdbc3865b._A9g59x4320tlKP3FxdEKAaXS3BbheZ8XZASf_35R4U.tWc4n7ZBpllEy5WFJWcbXFLQISUC6acuatomMM-0NcS4WT-i7k-dWHzOlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.25 | 7,319 | 19,558 |
| 23:59:51 | 10.26 | 100 | 12,239 |
| 23:59:50 | 10.25 | 191 | 12,139 |
| 23:59:41 | 10.29 | 100 | 11,948 |
| 23:58:39 | 10.35 | 100 | 11,848 |
| 23:53:24 | 10.41 | 100 | 11,748 |
| 23:52:42 | 10.41 | 100 | 11,648 |
| 23:48:17 | 10.48 | 100 | 11,548 |
| 23:42:40 | 10.60 | 100 | 11,448 |
| 23:40:47 | 10.50 | 115 | 11,348 |
Price Extremes
| 1 week | 10.18 |  | 11.58 |
| 1 month | 10.18 | | 12.98 |
| Current year | 7.15 | | 17.75 |
| 1 year | 7.15 | | 17.75 |
| 3 years | 7.15 | | 23.7 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
