|
Market Closed -
Bombay S.E.
14:02:29 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.95 INR | +2.59% |
|
-6.68% | -35.08% |
Stock exchange
Bombay S.E.
PANELEC6 26.95 ₹
+2.59%
19.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANELEC6 | 26.95INR | +2.59% | 19.81K ₹ |
Quotes 5-day view: Pan Electronics (India) Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.88 | ₹26.50 | ₹27.85 | ₹26.01 | ₹26.27 |
| Volume | 4,403 | 1,674 | 1,575 | 2,281 | 1,500 |
| Change | - | -8.24% | +5.09% | -6.61% | +1.00% |
| Opening | ₹27.01 | ₹29.02 | ₹26.50 | ₹27.50 | ₹28.85 |
| High | ₹30.99 | ₹29.90 | ₹28.99 | ₹27.50 | ₹28.85 |
| Low | ₹25.50 | ₹26.03 | ₹26.01 | ₹26.00 | ₹25.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -6.68% | ||
| Current month | +7.84% | ||
| 1 month | +4.90% | ||
| 3 months | +0.34% | ||
| 6 months | -25.33% | ||
| Current year | -35.08% | ||
| 1 year | -53.14% | ||
| 3 years | -21.41% | ||
| 5 years | -27.84% | ||
| 10 years | +731.79% |
Volumes
marketsDaily volume
735
Estimated daily volume
735
Avg. Volume 20 sessions
1,859
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
50,100.05
Avg. Volume 20 sessions USD
524.1
Record volume 1
44,637
Record volume 2
33,519
Record volume 3
27,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
105,080,028
Market Cap (USD)
1,096,839
Net sales ()
33
Number of employees
12
Sales / Employee ()
3
Sales / Employee (USD)
0
Free-Float
22.41%
Free-Float capitalization (INR)
23,545,361
Free-Float capitalization (USD)
245,770
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.1
Moving average 20 days
26.58
Moving average 50 days
26.46
Moving average 100 days
26.3
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
46.21
RSI 14 days
47.98
Historical Quotes: Pan Electronics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9f6d9e30979.DCzXJs4Dw_6sdM9JqqyBQtzMyTcXtgfT3ek1LCGZLrA.P1i7UbQytoiaFotww9jzKYW2v1Vg3zShvN1xGHD0cYFpfZBDiUWCl-8hvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:40 | 26.95 | 195 | 735 |
| 13:05:06 | 27.69 | 144 | 540 |
| 12:11:58 | 27.91 | 5 | 396 |
| 10:30:20 | 28.35 | 99 | 391 |
| 10:29:58 | 28.37 | 3 | 292 |
| 10:03:01 | 28.40 | 1 | 289 |
| 09:45:26 | 28.60 | 1 | 288 |
Price Extremes
| 1 week | 25 |  | 29.9 |
| 1 month | 22.53 | | 31.99 |
| Current year | 21.73 | | 47.25 |
| 1 year | 21.73 | | 66 |
| 3 years | 21.73 | | 101.64 |
| 5 years | 21 | | 101.64 |
| 10 years | 3.23 | | 101.64 |
Monthly variations
Annual variations
| 2026 | -36.71% | ||
| 2025 | -4.51% | ||
| 2024 | +32.09% | ||
| 2023 | -1.76% | ||
| 2022 | -25.64% | ||
| 2021 | +650.83% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | +48.25% | ||
| 2016 | -16.63% | ||
| 2015 | -57.42% | ||
| 2014 | +71.31% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +5.17% | ||
| 2009 | -15.45% | ||
| 2008 | +18.28% | ||
| 2007 | 0.00% | ||
| 2006 | -21.83% | ||
| 2005 | +136.31% |
- Stock Market
- Stocks
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
