|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.960 USD | -0.87% |
|
+0.25% | +15.70% |
| 08-11 | Pangaea Logistics Solutions Ltd., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Tranche Update on Pangaea Logistics Solutions Ltd.'s Equity Buyback Plan announced on May 12, 2025. | CI |
Stock exchange
Quotes 5-day view: Pangaea Logistics Solutions Ltd.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.030 | $7.980 | $8.020 | $8.030 | $7.960 |
| Volume | 329,192 | 196,565 | 330,700 | 300,252 | 327,608 |
| Change | +1.13% | -0.62% | +0.50% | +0.12% | -0.87% |
| Opening | $8.000 | $8.040 | $8.000 | $8.050 | $8.020 |
| High | $8.190 | $8.150 | $8.240 | $8.085 | $8.020 |
| Low | $7.960 | $7.960 | $7.950 | $7.970 | $7.810 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.25% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +5.57% | ||
| 6 months | +3.92% | ||
| Current year | +15.70% | ||
| 1 year | +63.11% | ||
| 3 years | +35.60% | ||
| 5 years | +76.11% | ||
| 10 years | +209.73% |
Volumes
marketsDaily volume
327,608
Estimated daily volume
327,608
Avg. Volume 20 sessions
347,001
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,762,127.96
Record volume 1
4,951,181
Record volume 2
4,594,966
Record volume 3
4,262,026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
521,171,225
Net sales (USD)
632,041,000
Number of employees
170
Sales / Employee (USD)
3,717,888
Free-Float
48.86%
Free-Float capitalization (USD)
254,649,761
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
8.004
Moving average 20 days
8.115
Moving average 50 days
8.184
Moving average 100 days
7.74
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-2.77%
RSI 9 days
50.18
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.25% | +63.11% | +35.60% | 521M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 48.97B | |
| +7.70% | +11.18% | +33.78% | +124.87% | 39.31B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.2B | |
| +3.03% | +6.82% | +87.61% | +175.86% | 21.49B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 19.34B | |
| +4.02% | +4.42% | +38.52% | +146.82% | 18.01B | |
| +1.34% | +1.17% | +71.43% | +298.02% | 16.67B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.74B | |
| +4.71% | +3.09% | +12.53% | +57.45% | 16.51B | |
| Average | +2.68% | +4.20% | +49.70% | +111.85% | 22.38B | |
| Weighted average by Cap. | +2.83% | +4.72% | +49.34% | +113.38% |
Historical Quotes: Pangaea Logistics Solutions Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45304aa45e547d049.MGRu8B8-O5QTQD7qDdVR8cRiRr1uyrgtC_EIU6NxFZA.SVZWmHYPXMFpcUShWIAdhI9PE8sosMtsOKdiGdQXUKl3HiiHJ3VZ1isIdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.960 | 102,965 | 218,779 |
| 23:59:50 | 7.960 | 115 | 115,814 |
| 23:59:49 | 7.965 | 200 | 115,699 |
| 23:59:49 | 7.965 | 700 | 115,499 |
| 23:59:49 | 7.965 | 198 | 114,799 |
| 23:59:46 | 7.965 | 119 | 114,601 |
| 23:59:46 | 7.965 | 191 | 114,482 |
| 23:59:40 | 7.970 | 200 | 114,291 |
| 23:59:38 | 7.970 | 100 | 114,091 |
| 23:59:38 | 7.970 | 100 | 113,991 |
Price Extremes
| 1 week | 7.81 |  | 8.24 |
| 1 month | 7.54 | | 8.66 |
| Current year | 6.44 | | 9.39 |
| 1 year | 4.7 | | 9.39 |
| 3 years | 3.93 | | 9.52 |
| 5 years | 3.42 | | 9.52 |
| 10 years | 0 | | 9.52 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +28.36% | ||
| 2024 | -34.95% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Stocks
- PANL Stock
- Quotes Pangaea Logistics Solutions Ltd.
Select your edition
All financial news and data tailored to specific country editions
