|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,005.00 JPY | -2.53% |
|
+0.30% | -1.33% |
| 08-06 | Paraca Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 07-16 | Paraca Inc. Revises Earnings Forecast for the Fiscal Year Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
4809 2,005.00 ¥
-2.53%
60.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4809 | 2,005.00JPY | -2.53% | 60.35M ¥ |
Quotes 5-day view: Paraca Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,008.00 | ¥1,988.00 | ¥1,970.00 | ¥2,057.00 | ¥2,005.00 |
| Volume | 14,400 | 17,300 | 28,100 | 100,400 | 30,100 |
| Change | -0.10% | -1.00% | -0.91% | +4.42% | -2.53% |
| Opening | ¥2,015.00 | ¥2,001.00 | ¥1,988.00 | ¥1,970.00 | ¥2,007.00 |
| High | ¥2,015.00 | ¥2,010.00 | ¥2,011.00 | ¥2,057.00 | ¥2,020.00 |
| Low | ¥1,995.00 | ¥1,980.00 | ¥1,970.00 | ¥1,956.00 | ¥1,992.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.30% | ||
| Current month | +0.20% | ||
| 1 month | +1.26% | ||
| 3 months | -4.48% | ||
| 6 months | -1.04% | ||
| Current year | -1.33% | ||
| 1 year | +0.86% | ||
| 3 years | +1.88% | ||
| 5 years | +24.53% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
30,100
Estimated daily volume
30,100
Avg. Volume 20 sessions
23,529
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
47,175,645
Avg. Volume 20 sessions USD
299,282.29
Record volume 1
3,844,200
Record volume 2
3,028,800
Record volume 3
2,745,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,726,306,110
Market Cap (USD)
131,583,898
Net sales (JPY)
6,738,713,000
Net sales (USD)
42,781,677
Number of employees
55
Sales / Employee (JPY)
122,522,055
Sales / Employee (USD)
777,849
Free-Float
50.61%
Free-Float capitalization (JPY)
10,867,840,568
Free-Float capitalization (USD)
68,996,029
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,006.6
Moving average 20 days
1,985.4
Moving average 50 days
2,015.4
Moving average 100 days
2,023.77
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
68.09
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +0.30% | +0.86% | +1.88% | 132M | |
| 0.00% | +0.78% | -0.57% | +3.17% | 38.18B | |
| +0.88% | -1.28% | -6.30% | +16.32% | 30.11B | |
| -0.15% | +1.23% | +28.61% | +33.24% | 12B | |
| -1.32% | +1.56% | -13.00% | +72.28% | 10.8B | |
| -1.55% | -1.26% | -2.30% | +6.59% | 10.55B | |
| +0.36% | +0.18% | +18.92% | +59.17% | 9.72B | |
| +0.18% | +4.55% | +18.76% | +64.05% | 8.16B | |
| -0.47% | -0.36% | +21.54% | +105.95% | 6.73B | |
| -1.55% | -30.10% | -10.03% | +18.54% | 5.28B | |
| Average | -0.62% | -2.43% | +5.65% | +38.12% | 13.17B | |
| Weighted average by Cap. | -0.10% | -1.44% | +3.01% | +28.64% |
Historical Quotes: Paraca Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b66ad1181593b98522554fd.OLqppNkHyYxCKbxBRiiXGaY0MTN07ruYaWiCYrXsHMU.eevDxpIqu_snX_kkJUveNNZ1clAg29juLBrRGtSNVbBLzeLSmzaR6DFv_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,005.00 | 4,600 | 30,100 |
| 10:24:35 | 2,002.00 | 100 | 25,500 |
| 10:24:35 | 2,001.00 | 100 | 25,400 |
| 10:24:34 | 2,002.00 | 100 | 25,300 |
| 10:24:34 | 2,002.00 | 100 | 25,200 |
| 10:24:34 | 2,002.00 | 100 | 25,100 |
| 10:24:03 | 2,005.00 | 100 | 25,000 |
| 10:24:03 | 2,003.00 | 100 | 24,900 |
| 10:22:35 | 2,002.00 | 100 | 24,800 |
| 10:22:35 | 2,002.00 | 200 | 24,700 |
Price Extremes
| 1 week | 1,956 |  | 2,057 |
| 1 month | 1,938 | | 2,057 |
| Current year | 1,911 | | 2,133 |
| 1 year | 1,911 | | 2,133 |
| 3 years | 1,597 | | 2,133 |
| 5 years | 1,485 | | 2,133 |
| 10 years | 1,315 | | 2,801 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +10.68% | ||
| 2024 | -5.60% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Stocks
- 4809 Stock
- Quotes Paraca Inc.
Select your edition
All financial news and data tailored to specific country editions
