|
End-of-day quote
LUXEMBOURG S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 12.50 USD | +3.31% |
|
-8.09% | -32.80% |
| 10-29 | Parade Technologies, Ltd. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
| 10-28 | Parade Technologies, Ltd., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Quotes 5-day view: Parade Technologies, Ltd.
End-of-day quote LUXEMBOURG S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.80 | $11.80 | $12.20 | $12.10 | $12.50 |
| Change | -5.88% | -7.81% | +3.39% | -0.82% | +3.31% |
Performance
| 1 day | +3.31% | ||
| 1 week | -8.09% | ||
| Current month | -13.19% | ||
| 1 month | -28.57% | ||
| 3 months | -32.43% | ||
| 6 months | -46.58% | ||
| Current year | -32.80% | ||
| 1 year | -39.90% | ||
| 3 years | -61.42% | ||
| 5 years | -82.14% | ||
| 10 years | +19.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
924,429,790
Net sales (TWD)
16,531,048,000
Net sales (USD)
501,959,979
Free-Float
90.57%
Free-Float capitalization (USD)
859,856,638
Indicators
Moving average 5 days
12.28
Moving average 20 days
14.88
Moving average 50 days
16.59
Moving average 100 days
17.82
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+32.72%
Price spread / (MMA100)
+42.56%
RSI 9 days
28.96
RSI 14 days
29.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -8.09% | -39.90% | -61.42% | 924M | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,078B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,792B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,585B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 845B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 820B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 657B | |
| +4.00% | -4.58% | - | - | 411B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 309B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 275B | |
| Average | +0.83% | +2.40% | +71.79% | +353.46% | 1,077B | |
| Weighted average by Cap. | -1.60% | -1.55% | +47.45% | +366.66% |
Historical Quotes: Parade Technologies, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 12.5 |
| 1 month | 11.8 | | 17.5 |
| Current year | 11.8 | | 27.8 |
| 1 year | 11.8 | | 27.8 |
| 3 years | 11.8 | | 42 |
| 5 years | 11.8 | | 77 |
| 10 years | 9.58 | | 77 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -20.51% | ||
| 2024 | -40.31% | ||
| 2023 | +55.56% | ||
| 2022 | -67.06% | ||
| 2021 | +93.18% | ||
| 2020 | +92.23% | ||
| 2019 | +47.14% | ||
| 2018 | -29.47% | ||
| 2017 | +101.93% | ||
| 2016 | +46.61% | ||
| 2015 | -28.07% | ||
| 2014 | +19.29% | ||
| 2013 | +44.79% | ||
| 2012 | -37.40% |
- Stock Market
- Stocks
- 4966 Stock
- 080532989 Stock
- Quotes Parade Technologies, Ltd.
Select your edition
All financial news and data tailored to specific country editions
