Quotes Parex Resources Inc.

Stocks

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Delayed Toronto S.E. Other stock markets 23:22:04 12/06/2026 +04			5-day change	1st Jan Change
26.43 ^CAD	+0.46%		+0.08%	+43.31%

06-01	Frontera Infrastructure Will Have US$64 Million Cash For Growth	MT
06-01	Frontera Energy Says Initial Distribution Delivers C$8.34 per Share in Cash to Shareholders	MT

Quotes 5-day view: Parex Resources Inc.

Delayed Quote Toronto S.E.

Parex Resources Inc.(PXT) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	26.49 $	25.36 $	25.64 $	26.31 $	26.43 $
Volume	1,721,791	1,330,598	837,855	1,129,842	290,602
Change	+0.26%	-4.27%	+1.10%	+2.61%	+0.46%
Opening	26.26 $	26.24 $	25.56 $	26.01 $	26.04 $
High	26.70 $	26.25 $	26.18 $	26.50 $	26.72 $
Low	26.25 $	24.99 $	25.40 $	25.53 $	26.04 $

Performance

1 day	+0.49%
1 week	+0.08%
Current month	+9.94%
1 month	-2.90%
3 months	+2.80%
6 months	+46.81%
Current year	+43.31%
1 year	+75.91%
3 years	-3.96%
5 years	+18.35%
10 years	+101.68%

Volumes

markets

Daily volume

290,202

Estimated daily volume

321,470

Avg. Volume 20 sessions

1,023,427

Daily volume ratio

0.31

Avg. Volume 20 sessions CAD

27,069,644.15

Avg. Volume 20 sessions USD

19,354,795.57

Record volume 1

6,462,455

Record volume 2

6,422,305

Record volume 3

4,574,714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

2,522,822,958

Market Cap (USD)

1,806,946,782

Net sales (CAD)

1,376,072,320

Net sales (USD)

985,598,075

Number of employees

461

Sales / Employee (CAD)

2,984,972

Sales / Employee (USD)

2,137,957

Free-Float

98.46 %

Free-Float capitalization (CAD)

2,483,984,125

Free-Float capitalization (USD)

1,779,128,855

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

26.04

Moving average 20 days

26.15

Moving average 50 days

26.7

Moving average 100 days

24.68

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

+0.94%

Price spread / (MMA100)

-6.67%

STIM

RSI 9 days

43.66

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAREX RESOURCES INC.	+0.53%	+0.08%	+75.91%	-3.96%	1.81B
ATHABASCA OIL CORPORATION	-2.42%	-1.57%	+99.29%	+304.30%	3.99B
TOPAZ ENERGY CORP.	-0.11%	+0.26%	+23.73%	+57.10%	3.6B
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD.	+2.35%	-3.35%	+39.08%	+53.52%	1.64B
SURGE ENERGY INC.	-1.93%	+0.99%	+72.96%	+40.28%	732M
GREENFIRE RESOURCES LTD.	-1.03%	+1.59%	+19.29%	-44.92%	727M
PETRORECONCAVO S.A.	+2.14%	+1.76%	-27.59%	-39.43%	632M
CITIC RESOURCES HOLDINGS LIMITED	0.00%	-1.82%	+31.71%	+12.50%	541M
LOGAN ENERGY CORP.	-3.30%	-3.30%	+35.38%	-	449M
INFINITY NATURAL RESOURCES, INC.	+3.76%	-1.29%	-28.98%	-	235M
Average	-0.00%	-2.38%	+34.08%	+47.42%	1.44B
Weighted average by Cap.	-0.47%	-2.52%	+52.91%	+108.26%

See all sector performances

Historical Quotes: Parex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3bfb3f34.J1_13pBQAQGN2St5Cv6VfqjB5X3DvMMFzh3EHnJlLU0.ZRmzkOoGSmrG7X0VR5XzFOWU1TqtxYVIuUSoeBYgbipJaZSVpD5qYMCqSA

Date	Price	Volume	Total
23:21:57	26.45	100	288,500
23:21:54	26.45	100	288,400
23:21:52	26.45	100	288,300
23:21:45	26.45	100	288,200
23:21:36	26.44	100	288,100
23:21:30	26.44	100	288,000
23:21:26	26.42	200	287,900
23:21:25	26.43	100	287,700
23:21:25	26.44	100	287,600
23:21:25	26.44	100	287,500

Chart

Duration

Period

More charts

Course Extremes

1 week	24.99	26.72
1 month	23.8	27.99
Current year	17.12	30.2
1 year	13.79	30.2
3 years	10.3	30.2
5 years	10.3	30.44
10 years	9.22	30.44

Monthly variations

Annual variations

2026	+42.60%
2025	+26.54%
2024	-41.56%
2023	+23.82%
2022	-6.76%
2021	+23.34%
2020	-27.45%
2019	+47.71%
2018	-9.97%
2017	+7.46%
2016	+66.34%
2015	+34.04%
2014	+15.20%
2013	+13.45%
2012	-16.79%
2011	-19.42%
2010	+110.98%
2009	+1.23%