Quotes Parrot

Stocks

PARRO

FR0004038263

Communications & Networking

Market Closed - Euronext Paris Other stock markets 19:55:00 09/07/2026 +04			After hours 22:00:51
10.82 ^EUR	+2.08%		10.81	-0.09%

05-20	Parrot Q1 consolidated revenues EUR27.9 mln	RE
05-15	Weekly Earnings Calendar: Focus on Nvidia and Walmart

Quotes 5-day view: Parrot

Real-time Euronext Paris

Parrot(PARRO) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€10.84	€10.98	€10.74	€10.60	€10.82
Volume	80,637	117,511	49,783	47,580	33,079
Change	+3.63%	+1.29%	-2.19%	-1.30%	+2.08%
Opening	€10.50	€10.90	€11.04	€10.70	€10.64
High	€10.94	€11.08	€11.24	€10.78	€10.96
Low	€10.38	€10.56	€10.56	€10.38	€10.60

Performance

1 day	+2.08%
1 week	+3.44%
Current month	+7.13%
1 month	+9.29%
3 months	+0.74%
6 months	+32.60%
Current year	+46.22%
1 year	+16.34%
3 years	+177.44%
5 years	+78.84%
10 years	-9.83%

Volumes

markets

Daily volume

33,079

Estimated daily volume

33,079

Avg. Volume 20 sessions

58,244

Daily volume ratio

0.57

Avg. Volume 20 sessions

630,200.08

Avg. Volume 20 sessions USD

720,740.93

Record volume 1

4,054,239

Record volume 2

2,593,883

Record volume 3

2,260,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

327,202,784

Market Cap (USD)

374,031,532

Net sales ()

79,776,000

Net sales (USD)

91,193,416

Number of employees

412

Sales / Employee (EUR)

193,631

Sales / Employee (USD)

221,343

Free-Float

38.37 %

Free-Float capitalization (EUR)

124,534,736

Free-Float capitalization (USD)

142,357,952

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

10.72

Moving average 20 days

9.91

Moving average 50 days

10.09

Moving average 100 days

9.683

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-8.41%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-10.51%

STIM

RSI 9 days

64.58

RSI 14 days

59.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARROT	+2.08%	+3.44%	+16.34%	+177.44%	374M
CISCO SYSTEMS, INC.	+4.27%	+5.21%	+71.16%	+130.66%	449B
ARISTA NETWORKS, INC.	+1.78%	+15.44%	+73.78%	+363.03%	228B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+5.33%	-0.67%	+163.57%	+193.87%	193B
ZHONGJI INNOLIGHT CO., LTD.	+5.90%	-2.31%	+724.75%	+1,038.08%	185B
MOTOROLA SOLUTIONS, INC.	-1.37%	-2.12%	-1.00%	+40.25%	69.81B
NOKIA OYJ	+9.64%	+3.85%	+158.06%	+193.12%	65.34B
CIENA CORPORATION	+5.88%	+10.80%	+490.07%	+984.07%	62.42B
LUMENTUM HOLDINGS INC.	+11.96%	+8.98%	+777.60%	+1,355.00%	55.01B
GARMIN LTD.	+0.86%	+2.32%	+13.12%	+131.50%	46.97B
Average	+4.60%	-1.79%	+248.75%	+460.70%	135.4B
Weighted average by Cap.	+4.44%	-0.67%	+220.48%	+390.21%

See all sector performances

Historical Quotes: Parrot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.gIDaTbnmH8otwfA6ZY-zRohFE4GznxvhTghH-nL3DrU.ybOROImWKPhMhMdWUebZEP8LZ8fLp1iSJWU_ijyvR5jH7KwJyolxoR_2oQ

Date	Price	Volume	Total
19:26:06	10.80	105	19,799
19:26:06	10.82	13	19,694
19:26:06	10.82	82	19,681
19:23:45	10.80	214	19,599
19:23:26	10.80	248	19,385
19:23:25	10.82	120	19,137
19:21:56	10.80	10	19,017
19:21:56	10.82	18	19,007
19:21:56	10.82	72	18,989
19:20:12	10.82	17	18,917

Chart

Duration

Period

More charts

Course Extremes

1 week	10.38	11.24
1 month	8.93	11.24
Current year	5.32	13.28
1 year	5.32	14.5
3 years	1.79	14.5
5 years	1.79	14.5
10 years	1.43	17.19

Monthly variations

Annual variations

2026	+43.24%
2025	+160.56%
2024	+17.84%
2023	-44.47%
2022	+5.08%
2021	-15.54%
2020	+83.15%
2019	-16.43%
2018	-63.78%
2017	-15.03%
2016	-61.54%
2015	+26.89%
2014	+7.42%
2013	-30.53%
2012	+64.36%
2011	-28.05%
2010	+133.98%
2009	+139.53%
2008	-69.50%
2007	-55.24%
2006	+34.33%