|
Real-time
Euronext Paris
13:34:13 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.770 EUR | +0.39% |
|
+2.64% | +5.00% |
| 10-12 | New strategic advances with the US Army for Parrot |  |
| 07-31 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
PARRO 7.770 €
+0.39%
158K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 7.770EUR | +0.39% | 158K € | ||
London S.E.
| 0OPY | 8.230EUR | -15.15% | 88.18K € | |
|
CBOE
| PARROp | 7.730EUR | -1.78% | 11.1K € | |
|
OTC Markets
| PAOTF | 8.585USD | -0.35% | 4.59K $ | |
|
Tradegate
| P2W | 7.730EUR | +0.26% | 4.12K € | |
|
Deutsche Boerse AG
| P2W | 7.550EUR | +0.53% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P2W | 7.710EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| P2W | 7.720EUR | -0.13% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.570 | €7.600 | €7.600 | €7.740 | €7.770 |
| Volume | 39,312 | 65,634 | 33,850 | 22,380 | 20,370 |
| Change | 0.00% | +0.40% | 0.00% | +1.84% | +0.39% |
| Opening | €7.610 | €7.810 | €7.700 | €7.660 | €7.720 |
| High | €7.750 | €8.080 | €7.810 | €7.870 | €7.810 |
| Low | €7.570 | €7.600 | €7.520 | €7.650 | €7.550 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.64% | ||
| Current month | -5.59% | ||
| 1 month | -15.54% | ||
| 3 months | -27.79% | ||
| 6 months | -39.49% | ||
| Current year | +5.00% | ||
| 1 year | -23.82% | ||
| 3 years | +217.14% | ||
| 5 years | +64.97% | ||
| 10 years | -17.25% |
Volumes
marketsDaily volume
20,370
Estimated daily volume
61,235
Avg. Volume 20 sessions
43,821
Daily volume ratio
1.4
Avg. Volume 20 sessions
340,489.17
Avg. Volume 20 sessions USD
382,233.14
Record volume 1
4,054,239
Record volume 2
2,593,883
Record volume 3
2,260,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,547,930
Market Cap (USD)
266,430,797
Net sales ()
79,776,000
Net sales (USD)
88,728,729
Number of employees
469
Sales / Employee (EUR)
170,098
Sales / Employee (USD)
189,187
Free-Float
38.77%
Free-Float capitalization (EUR)
92,856,385
Free-Float capitalization (USD)
103,277,038
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.616
Moving average 20 days
8.51
Moving average 50 days
9.138
Moving average 100 days
9.633
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
15.46
RSI 14 days
21.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.64% | -23.82% | +217.14% | 266M | |
| -1.24% | -3.19% | +65.51% | +111.34% | 448B | |
| -4.45% | -9.46% | +40.80% | +311.74% | 246B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 145B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 121B | |
| -9.28% | -19.33% | +471.71% | +2,064.00% | 81.19B | |
| +0.61% | +0.76% | -1.93% | +56.77% | 74.76B | |
| -10.19% | -19.45% | +118.18% | +756.19% | 50.99B | |
| -3.61% | -7.68% | +75.96% | +145.21% | 54.1B | |
| +1.20% | +1.29% | +12.19% | +161.44% | 53.94B | |
| Average | -2.62% | -8.73% | +84.05% | +484.44% | 127.56B | |
| Weighted average by Cap. | -2.08% | -7.87% | +76.71% | +377.48% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060845102873b1363a9cae1af706421._s0SO-CsjkWPF7ciVbVRESy00W6Lv2vCtihKkhpR6G0.n6shXL_LxnbBR8NVA8Jgf233mie40Dym1EJ7_SN8hCaa9XsK0-33N99kgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:34:13 | 7.770 | 10 | 14,216 |
| 13:27:02 | 7.750 | 2 | 14,206 |
| 13:25:05 | 7.760 | 25 | 14,204 |
| 13:01:00 | 7.700 | 100 | 14,179 |
| 12:55:55 | 7.720 | 30 | 14,079 |
| 12:55:55 | 7.720 | 3 | 14,049 |
| 12:34:15 | 7.730 | 75 | 14,046 |
| 12:31:22 | 7.710 | 7 | 13,971 |
| 12:22:58 | 7.700 | 38 | 13,964 |
| 12:22:58 | 7.700 | 563 | 13,926 |
Price Extremes
| 1 week | 7.52 |  | 8.08 |
| 1 month | 7.52 | | 9.67 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
