|
Delayed
BURSA MALAYSIA
12:50:02 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | -11.76% |
Stock exchange
BURSA MALAYSIA
0177 0.0750 RM
0.00%
2.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0177 | 0.0750MYR | 0.00% | 2.25K RM |
Quotes 5-day view: Pasukhas Group
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 2,000 | 205,100 | 41,000 | 75,000 | 30,000 |
| Change | -6.25% | +6.67% | -6.25% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| Current month | -16.67% | ||
| 1 month | -11.76% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | -6.25% | ||
| 3 years | -42.31% | ||
| 5 years | -85.00% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
31,168
Avg. Volume 20 sessions
99,508
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
7,463.1
Avg. Volume 20 sessions USD
1,838.65
Record volume 1
75,845,800
Record volume 2
31,929,200
Record volume 3
30,472,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,289,694
Market Cap (USD)
3,505,211
Net sales ()
69,278,901
Net sales (USD)
16,993,868
Number of employees
118
Sales / Employee (MYR)
587,109
Sales / Employee (USD)
144,016
Free-Float
56.23%
Free-Float capitalization (MYR)
8,034,808
Free-Float capitalization (USD)
1,970,910
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.081
Moving average 50 days
0.0822
Moving average 100 days
0.0781
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+4.13%
RSI 9 days
35.32
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.25% | -42.31% | 3.51M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.88% | +2.97% | -6.07% | +5.84% | 66.89B | |
| +0.60% | +6.36% | -3.10% | +30.85% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +1.61% | +12.61% | -7.15% | +77.58% | 39.35B | |
| +0.40% | +6.57% | +50.12% | +295.21% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.41% | +4.83% | +25.72% | +170.15% | 27.02B | |
| Average | +1.41% | +0.65% | +9.97% | +168.86% | 41.65B | |
| Weighted average by Cap. | +2.05% | +1.50% | +13.97% | +195.37% |
Historical Quotes: Pasukhas Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.5 |
| 10 years | 0.05 | | 20 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -45.16% | ||
| 2024 | 0.00% | ||
| 2023 | +3.33% | ||
| 2022 | -40.00% | ||
| 2021 | -96.43% | ||
| 2020 | +100.00% | ||
| 2019 | -36.36% | ||
| 2018 | -62.07% | ||
| 2017 | -3.33% | ||
| 2016 | -21.05% | ||
| 2015 | -20.83% | ||
| 2014 | +45.45% | ||
| 2013 | -46.77% | ||
| 2012 | -48.76% |
- Stock Market
- Stocks
- 0177 Stock
- Quotes Pasukhas Group
Select your edition
All financial news and data tailored to specific country editions
