Suspension of trading
Quotes Patterson Companies, Inc.
Stocks
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Delayed
Nasdaq
00:00:00 17/04/2025 +04
|
5-day change | 1st Jan Change | ||
| 31.33 USD | +0.03% |
|
-.--% | - |
| 03-26 | Patterson Companies Inc. Appoints Gregg Kunes as Chief Digital Officer | CI |
| 01-08 | Patterson Companies, Inc. Appoints Patrik Eriksson as North American President of Patterson Dental | CI |
Stock exchange
Nasdaq
PDCO 31.33 $
+0.03%
293M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.03% | ||
| 3 years | -8.37% | ||
| 5 years | +6.82% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
9,359,703
Estimated daily volume
18,636,577
Record volume 1
594,200,064
Record volume 2
22,869,800
Record volume 3
20,616,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,771,885,689
Net sales ()
6,568,272,000
Number of employees
7,600
Sales / Employee (USD)
864,246
Free-Float
98.55 %
Free-Float capitalization (USD)
2,731,806,285
Indicators
Moving average 5 days
31.22
Moving average 100 days
29.83
Price spread / (MMA5)
-0.34%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -.--% | -.--% | -8.37% | 2.77B | |
| +2.02% | +3.53% | -12.52% | +10.54% | 195B | |
| +1.72% | +2.99% | +3.97% | +14.53% | 118B | |
| +0.83% | +1.17% | +7.85% | +75.63% | 60.33B | |
| -3.33% | -3.18% | +29.54% | +64.34% | 55.1B | |
| +2.92% | +1.42% | -5.98% | -32.45% | 49.24B | |
| +0.15% | -1.35% | +10.72% | -14.43% | 33.81B | |
| -0.54% | -4.72% | - | - | 29.94B | |
| +2.00% | +0.60% | +43.49% | -9.75% | 24.39B | |
| -4.11% | -4.02% | -11.35% | +19.85% | 23.82B | |
| Average | +0.16% | -0.51% | +7.30% | +13.32% | 59.23B | |
| Weighted average by Cap. | +0.92% | +0.46% | +1.76% | +17.79% |
Historical Quotes: Patterson Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 19.45 |  | 34.5 |
| 5 years | 19.45 | | 35.29 |
| 10 years | 12.93 | | 49.26 |
Monthly variations
Annual variations
| 2025 | +1.52% | ||
| 2024 | +8.47% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Stocks
- PDCO Stock
- Quotes Patterson Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
