|
Market Closed -
Deutsche Boerse AG
23:53:26 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.30 EUR | +1.32% |
|
+1.40% | +1.32% |
| 10-30 | What Does the Future Hold for PayPal? |  |
| 10-29 | Barclays Downgrades PayPal to Underweight From Equalweight, Price Target is $53 | MT |
Stock exchange
Deutsche Boerse AG
2PP 51.30 €
+1.32%
76.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYPL | 57.01USD | +0.11% | 876M $ | ||
CBOE
| PYPL | 57.00USD | +0.07% | 27.06M $ | |
|
Tradegate
| 2PP | 50.90EUR | -0.68% | 2.02M € | |
|
Xetra
| 2PP | 51.34EUR | +0.23% | 468K € | |
|
Boerse Muenchen
| 2PP | 51.15EUR | +0.06% | 198K € | |
|
Borsa Italiana
| 1PYPL | 46.88EUR | -0.47% | 179K € | |
|
Kazakhstan S.E.
| PYPL_KZ | 58.99USD | +5.75% | 94.91K $ | |
|
Deutsche Boerse AG
| 2PP | 51.30EUR | +1.32% | 76.54K € | |
|
CBOE
| 0R9U | 51.00EUR | -1.14% | 73.18K € | |
|
CBOE
| 51.22EUR | -0.54% | 69.81K € | ||
|
Börse Stuttgart
| 2PP | 50.86EUR | -0.66% | 46.03K € | |
|
Mexican S.E.
| PYPL * | 1,072.01MXN | -0.54% | 489K $ | |
|
London S.E.
| 0R9U | 55.30USD | -2.69% | 8.3K $ | |
|
Wiener Boerse
| PYPL | 51.45EUR | +0.08% | 6.12K € | |
|
Bulgaria S.E.
| 2PP | 47.70EUR | -7.19% | 1.43K € | |
|
Lima
| PYPLUS | 56.09USD | -.--% | 0 $ | |
|
Swiss Exchange
| PYPL | 57.23USD | +0.09% | 0 $ | |
|
Swiss Exchange
| PYPL | 47.24CHF | +1.53% | 0 CHF | |
| PYPL34 | 15.49BRL | -5.44% | 266K R$ | ||
| PYPL | 11,780.00ARS | +0.43% | 144M $ | ||
|
Buenos Aires S.E.
| PYPLD | 7.500USD | -0.27% | 8.55K $ | |
| 2PP0 | 2.540EUR | -0.78% | 0 € | ||
|
Toronto S.E.
| PYPL | 4.040CAD | -.--% | 289K $ | |
|
Boerse Muenchen
| 2PP0 | 2.660EUR | -.--% | 0 € | |
| 2PP1 | 5.050EUR | -2.88% | 0 € | ||
| PYPL06 | 3.860THB | +3.21% | 7.04K ฿ |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €48.77 | €49.78 | €50.07 | €50.63 | €51.30 |
| Volume | 918 | 2,408 | 575 | 792 | 1,492 |
| Change | -3.60% | +2.06% | +0.59% | +1.12% | +1.32% |
| Opening | €50.67 | €48.71 | €50.19 | €49.96 | €50.72 |
| High | €50.67 | €50.84 | €50.53 | €51.50 | €51.30 |
| Low | €48.77 | €46.93 | €49.56 | €49.89 | €50.51 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.40% | ||
| 1 month | +9.73% | ||
| 3 months | +3.79% | ||
| 6 months | +20.30% | ||
| Current year | +1.32% | ||
| 1 year | -14.61% | ||
| 3 years | +4.93% | ||
| 5 years | -74.88% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
1,492
Estimated daily volume
1,492
Avg. Volume 20 sessions
1,599
Daily volume ratio
0.93
Avg. Volume 20 sessions
82,028.7
Avg. Volume 20 sessions USD
91,516.96
Record volume 1
417,644
Record volume 2
103,138
Record volume 3
83,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
33,172,000,000
Number of employees
23,800
Sales / Employee (USD)
1,393,782
Indicators
Moving average 5 days
50.11
Moving average 20 days
49.75
Moving average 50 days
48.43
Moving average 100 days
46.87
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.63%
RSI 9 days
58.92
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -.--% | -14.61% | +4.93% | - | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.76% | +0.86% | +11.54% | +122.47% | 119.9B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.29% | +100.16% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe5d1882c0c2b0b0fe66fb.NgzDdufbNlzMymp9loO3Ap_kKzZDmgkGNj7CrkwfleY.AEe2Aa7sb2ykhi8up-TCQNaxWgQly3tNb2qEmg1r8pxBW480hZ5OHqWIKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:26 | 51.30 | 1 | 1,492 |
| 21:48:46 | 51.08 | 4 | 1,491 |
| 20:56:04 | 51.16 | 45 | 1,487 |
| 20:35:41 | 51.09 | 899 | 1,442 |
| 18:55:40 | 50.85 | 200 | 543 |
| 18:26:25 | 50.60 | 50 | 343 |
| 18:07:44 | 50.51 | 20 | 293 |
| 17:28:29 | 51.20 | 60 | 273 |
| 15:29:57 | 50.60 | 23 | 213 |
Price Extremes
| 1 week | 46.93 |  | 51.5 |
| 1 month | 46.84 | | 51.61 |
| Current year | 32.5 | | 53.51 |
| 1 year | 32.5 | | 61.05 |
| 3 years | 32.5 | | 90.66 |
| 5 years | 32.5 | | 201.7 |
| 10 years | 32.5 | | 264.15 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | -38.52% | ||
| 2024 | +44.45% | ||
| 2023 | -12.88% | ||
| 2022 | -61.04% | ||
| 2021 | -11.57% | ||
| 2020 | +94.83% | ||
| 2019 | +30.87% | ||
| 2018 | +20.43% | ||
| 2017 | +62.41% | ||
| 2016 | +13.39% | ||
| 2015 | -11.59% |
- Stock Market
- Stocks
- PYPL Stock
- 2PP Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
