Quotes PBA Holdings

Stocks

5041

MYL5041OO008

Water Utilities

Market Closed - BURSA MALAYSIA Other stock markets 12:50:03 23/07/2026 +04			5-day change	1st Jan Change
1.980 ^MYR	0.00%		-0.50%	+4.76%

07-14	PBA Holdings, Gamuda Extend Deadline for Penang Bulk Water Supply Agreement	MT
06-16	PBA Holdings Bhd Announces Retirement of Dato' Agatha Foo Tet Sin as Member of Nomination and Remuneration Committee, Effective June 16, 2026	CI

Quotes 5-day view: PBA Holdings

Delayed Quote BURSA MALAYSIA

PBA Holdings(5041) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	MYR 2.010	MYR 1.980	MYR 1.990	MYR 1.980	MYR 1.980
Volume	269,200	186,500	253,700	128,000	207,600
Change	-0.99%	-1.49%	+0.51%	-0.50%	0.00%
Opening	MYR 2.020	MYR 2.010	MYR 1.990	MYR 1.980	MYR 1.980
High	MYR 2.020	MYR 2.020	MYR 1.990	MYR 1.990	MYR 1.990
Low	MYR 2.010	MYR 1.970	MYR 1.970	MYR 1.980	MYR 1.980

Performance

1 week	-0.50%
Current month	-1.49%
1 month	-1.49%
3 months	+7.03%
Current year	+4.76%
1 year	-1.00%
3 years	+145.96%
5 years	+135.71%
10 years	+85.05%

Volumes

markets

Daily volume

207,600

Estimated daily volume

207,600

Avg. Volume 20 sessions

144,627

Daily volume ratio

1.44

Avg. Volume 20 sessions MYR

286,361.46

Avg. Volume 20 sessions USD

70,066.35

Record volume 1

20,044,900

Record volume 2

17,975,800

Record volume 3

15,661,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

655,655,755

Market Cap (USD)

160,346,235

Net sales ()

568,444,000

Net sales (USD)

139,017,853

Number of employees

1,538

Sales / Employee (MYR)

369,599

Sales / Employee (USD)

90,389

Free-Float

23.09 %

Free-Float capitalization (MYR)

151,513,531

Free-Float capitalization (USD)

37,053,933

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.998

Moving average 20 days

1.989

Moving average 50 days

1.969

Moving average 100 days

1.912

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

-3.42%

RSI 9 days

49.37

RSI 14 days

50.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PBA HOLDINGS	0.00%	-0.50%	-1.00%	+145.96%	160M
AMERICAN WATER WORKS COMPANY, INC.	+0.43%	+0.06%	-5.27%	-9.01%	26.13B
GUANGDONG INVESTMENT LIMITED	+1.60%	+6.85%	+16.48%	+31.90%	6.79B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	-0.08%	+0.08%	+148.30%	+218.01%	4.79B
BEIJING ENTERPRISES WATER GROUP LIMITED	-2.45%	+1.27%	-10.82%	+25.13%	3.14B
H2O AMERICA	-0.02%	-0.73%	+26.80%	-11.41%	2.67B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	-1.11%	-2.04%	+3.90%	+75.00%	2.2B
MANILA WATER COMPANY, INC.	-1.68%	+1.30%	-7.99%	+89.73%	1.71B
WATERBRIDGE INFRASTRUCTURE LLC	-1.85%	+1.92%	-	-	1.7B
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	-1.80%	-12.48%	+83.56%	+61.60%	1.35B
Average	-0.70%	+0.44%	+28.22%	+69.66%	5.07B
Weighted average by Cap.	+0.08%	+0.75%	+16.96%	+30.63%

See all sector performances

Historical Quotes: PBA Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d60d28e6e17.Sx_nj5PafeKiNUf4ODo--eDruSi3JSXB84oEajsHrts.HC2doviXGK3EbCWUVlYPkLqn8E39E0yulbl3GnA__58Heanpq-wvkvYNEg

Date	Price	Volume	Total
12:28:17	1.980	1,800	207,600
12:28:17	1.980	900	205,800
12:28:17	1.980	300	204,900
12:28:17	1.980	2,000	204,600
12:28:17	1.980	2,000	202,600
12:26:41	1.980	2,700	200,600
12:26:41	1.980	3,000	197,900
12:26:41	1.980	2,000	194,900
12:26:41	1.980	1,900	192,900

Chart

Duration

Period

More charts

Course Extremes

1 week	1.97	2.02
1 month	1.96	2.03
Current year	1.79	2.1
1 year	1.79	2.11
3 years	0.78	2.9
5 years	0.7	2.9
10 years	0.7	2.9

Monthly variations

Annual variations

2026	+4.76%
2025	-15.63%
2024	+53.42%
2023	+92.11%
2022	-8.43%
2021	-4.05%
2020	-22.77%
2019	+5.66%
2018	-11.67%
2017	+4.35%
2016	-11.54%
2015	+0.78%
2014	+30.30%
2013	+8.79%
2012	-2.67%
2011	+5.06%
2010	+3.49%
2009	0.00%
2008	-28.33%
2007	-1.64%
2006	-18.67%
2005	-17.58%
2004	-1.09%
2003	+47.20%
2002	-26.47%