|
Delayed
BURSA MALAYSIA
06:15:17 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.180 MYR | -0.46% |
|
0.00% | +15.34% |
| 09-10 | PBA Seeks Extension to Submit Bulk Water Purchase Circular | MT |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
Stock exchange
BURSA MALAYSIA
5041 2.180 RM
-0.46%
11.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.180MYR | -0.46% | 11.55K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.210 | MYR 2.270 | MYR 2.180 | MYR 2.190 | MYR 2.180 |
| Volume | 205,700 | 463,600 | 206,500 | 52,200 | 5,300 |
| Change | +1.38% | +2.71% | -3.96% | +0.46% | -0.46% |
| Opening | MYR 2.190 | MYR 2.230 | MYR 2.270 | MYR 2.180 | MYR 2.190 |
| High | MYR 2.220 | MYR 2.290 | MYR 2.270 | MYR 2.200 | MYR 2.190 |
| Low | MYR 2.180 | MYR 2.210 | MYR 2.180 | MYR 2.170 | MYR 2.180 |
Performance
| 1 day | -0.46% | ||
| Current month | -0.91% | ||
| 1 month | -5.22% | ||
| 3 months | +7.39% | ||
| 6 months | +17.20% | ||
| Current year | +15.34% | ||
| 1 year | +10.10% | ||
| 3 years | +169.14% | ||
| 5 years | +162.65% | ||
| 10 years | +86.32% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
15,019
Avg. Volume 20 sessions
381,662
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
832,023.16
Avg. Volume 20 sessions USD
203,977.13
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
716,940,182
Market Cap (USD)
177,227,939
Net sales ()
568,444,000
Net sales (USD)
140,519,615
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
91,365
Free-Float
23.09%
Free-Float capitalization (MYR)
165,675,566
Free-Float capitalization (USD)
40,955,075
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.196
Moving average 20 days
2.215
Moving average 50 days
2.087
Moving average 100 days
2.011
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
66.19
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | 0.00% | +10.10% | +169.14% | 177M | |
| +0.89% | -1.27% | -0.26% | -1.46% | 27.36B | |
| -0.17% | -0.73% | +18.79% | +51.28% | 7.12B | |
| +1.64% | +1.72% | +73.28% | +200.90% | 4.16B | |
| -0.45% | -3.02% | +25.61% | -4.38% | 2.62B | |
| -1.88% | -7.65% | -38.19% | -13.26% | 2.13B | |
| +0.52% | -0.60% | -5.26% | +47.20% | 2.05B | |
| -1.42% | -1.18% | - | - | 1.79B | |
| +1.89% | -1.96% | -9.21% | +97.52% | 1.66B | |
| -3.50% | -5.08% | +63.10% | +87.38% | 1.48B | |
| Average | -0.29% | -1.49% | +15.33% | +70.48% | 5.06B | |
| Weighted average by Cap. | +0.42% | -1.61% | +9.98% | +31.55% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f85112a9b9011293addbdf1f46e2.2zxPQ_YpAiRhCd-f203kexdUlBLgcMdiUjv-FxGZXUI.rgkKDYMZZW5USrDQozeNL2UypmrNL7IWMUyXXmnqDAixT2IOmxlYECl5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:17 | 2.180 | 2,200 | 5,300 |
| 06:15:15 | 2.190 | 1,000 | 3,100 |
| 06:15:15 | 2.190 | 300 | 2,100 |
| 06:15:15 | 2.190 | 700 | 1,800 |
| 05:30:46 | 2.190 | 700 | 1,100 |
| 05:30:46 | 2.190 | 300 | 400 |
Price Extremes
| 1 week | 2.17 |  | 2.29 |
| 1 month | 2.09 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
