|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.93 USD | +0.06% |
|
-3.89% | +34.92% |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $78.55 | $78.86 | $77.95 | $77.88 | $77.93 |
| Volume | 147,072 | 150,916 | 134,298 | 124,484 | 139,392 |
| Change | -3.12% | +0.39% | -1.15% | -0.09% | +0.06% |
| Opening | $80.95 | $77.98 | $79.02 | $77.67 | $77.89 |
| High | $81.08 | $79.56 | $79.19 | $80.00 | $78.28 |
| Low | $77.70 | $77.70 | $77.05 | $77.63 | $76.46 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.89% | ||
| Current month | -6.92% | ||
| 1 month | -2.62% | ||
| 3 months | +17.29% | ||
| 6 months | +30.56% | ||
| Current year | +34.92% | ||
| 1 year | +20.41% | ||
| 3 years | +45.64% | ||
| 5 years | +67.63% | ||
| 10 years | +194.52% |
Volumes
marketsDaily volume
139,392
Estimated daily volume
139,392
Avg. Volume 20 sessions
162,866
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12,692,147.38
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,966,805,055
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.72 %
Free-Float capitalization (USD)
846,620,298
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
78.23
Moving average 20 days
82.14
Moving average 50 days
77.52
Moving average 100 days
71.47
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
32.62
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -3.89% | +20.41% | +45.64% | 1.97B | |
| -6.54% | -10.43% | - | - | 46.59B | |
| +2.78% | -1.56% | -17.81% | -32.99% | 17.16B | |
| +2.19% | -8.79% | +27.86% | +44.03% | 15.5B | |
| +1.69% | +1.23% | -36.18% | -74.07% | 7.68B | |
| -0.39% | -5.43% | +20.06% | - | 3.48B | |
| +0.30% | -3.47% | -17.84% | -4.16% | 3.33B | |
| +1.01% | -4.47% | -27.78% | +14.22% | 3.04B | |
| +1.68% | -0.16% | - | - | 3.01B | |
| +0.17% | -1.99% | -29.40% | - | 2.6B | |
| Average | +0.37% | -4.49% | -7.59% | -1.22% | 10.44B | |
| Weighted average by Cap. | -1.91% | -7.12% | -4.78% | -6.84% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5.4oWYsciaGbG_slLIIIbfyXdGzgXRPkjMDRilBGQTi7o.gMmog6H9fIDs52KuFdecljYD-mrkBgO4Z3TXdwUk09-p2vCCmO1O4e2FBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 77.93 | 20,485 | 55,731 |
| 23:59:58 | 77.83 | 100 | 35,246 |
| 23:59:58 | 77.82 | 100 | 35,146 |
| 23:59:50 | 77.72 | 100 | 35,046 |
| 23:59:33 | 77.88 | 100 | 34,946 |
| 23:59:12 | 77.88 | 122 | 34,846 |
| 23:58:25 | 77.99 | 100 | 34,724 |
| 23:58:02 | 77.95 | 100 | 34,624 |
| 23:57:55 | 77.76 | 100 | 34,524 |
| 23:57:55 | 77.78 | 100 | 34,424 |
Course Extremes
| 1 week | 76.46 |  | 80 |
| 1 month | 76.46 | | 88.31 |
| Current year | 55.5 | | 88.31 |
| 1 year | 54.96 | | 88.31 |
| 3 years | 51.64 | | 88.31 |
| 5 years | 37.76 | | 88.31 |
| 10 years | 22.31 | | 88.31 |
Monthly variations
Annual variations
| 2026 | +34.92% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
