|
Market Closed -
Nasdaq
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.08 USD | +0.14% |
|
-3.64% | +40.37% |
| 08-07 | PC Connection Insider Sold Shares Worth $1,219,983, According to a Recent SEC Filing | MT |
| 07-30 | PC Connection Q2 Adjusted Earnings, Sales Rise | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $82.40 | $80.79 | $80.26 | $80.97 | $81.08 |
| Volume | 122,529 | 188,474 | 122,426 | 107,841 | 154,491 |
| Change | -2.07% | -1.95% | -0.66% | +0.88% | +0.14% |
| Opening | $83.71 | $81.81 | $80.55 | $80.90 | $81.31 |
| High | $84.59 | $83.00 | $81.19 | $81.27 | $81.97 |
| Low | $82.32 | $80.30 | $79.81 | $80.37 | $80.33 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.64% | ||
| Current month | -3.15% | ||
| 1 month | +3.50% | ||
| 3 months | +26.19% | ||
| 6 months | +27.04% | ||
| Current year | +40.37% | ||
| 1 year | +28.96% | ||
| 3 years | +56.04% | ||
| 5 years | +74.03% | ||
| 10 years | +207.94% |
Volumes
marketsDaily volume
154,491
Estimated daily volume
154,491
Avg. Volume 20 sessions
173,679
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14,081,893.32
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,046,305,066
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.72 %
Free-Float capitalization (USD)
880,841,444
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
81.1
Moving average 20 days
82.46
Moving average 50 days
76.82
Moving average 100 days
70.46
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
44.35
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.64% | +28.96% | +56.04% | 2.05B | |
| -5.21% | -3.42% | - | - | 52.02B | |
| -1.85% | +2.66% | -14.86% | -30.82% | 17.43B | |
| +0.88% | +5.13% | +57.28% | +54.49% | 16.94B | |
| +0.22% | +2.18% | -36.33% | -75.71% | 7.58B | |
| -0.06% | -0.56% | +30.84% | - | 3.69B | |
| -0.29% | -2.40% | -10.13% | -1.00% | 3.44B | |
| +0.32% | -2.86% | -6.72% | +14.41% | 3.18B | |
| +1.40% | -6.08% | - | - | 3.08B | |
| -1.70% | -5.37% | -28.69% | - | 2.65B | |
| Average | -0.57% | -1.13% | +2.54% | +2.90% | 11.2B | |
| Weighted average by Cap. | -2.55% | -0.58% | +8.37% | -0.62% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.QSbUajMEbOiGNIqrnJ8HSROOc2LHDFsJGbXkczviZCg.OwvjJmZFOrrocbrE38VABn32FQumQDBZc-S3CWqhL0sEU4c9QHxfmuVWyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 81.08 | 31,709 | 93,600 |
| 23:59:59 | 81.26 | 100 | 61,891 |
| 23:59:59 | 81.28 | 100 | 61,791 |
| 23:59:59 | 81.25 | 100 | 61,691 |
| 23:59:56 | 81.04 | 100 | 61,591 |
| 23:59:56 | 81.02 | 165 | 61,491 |
| 23:59:55 | 81.10 | 100 | 61,326 |
| 23:59:53 | 81.03 | 100 | 61,226 |
| 23:59:52 | 81.07 | 100 | 61,126 |
| 23:59:52 | 81.06 | 100 | 61,026 |
Course Extremes
| 1 week | 79.81 |  | 83 |
| 1 month | 78.08 | | 88.31 |
| Current year | 55.5 | | 88.31 |
| 1 year | 54.96 | | 88.31 |
| 3 years | 51.27 | | 88.31 |
| 5 years | 37.76 | | 88.31 |
| 10 years | 22.31 | | 88.31 |
Monthly variations
Annual variations
| 2026 | +40.37% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
