|
Market Closed -
Nasdaq
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.81 USD | +2.11% |
|
+0.47% | +60.68% |
| 10-08 | PC Connection Insider Sold Shares Worth $1,234,715, According to a Recent SEC Filing | MT |
| 09-17 | PC Connection Insider Sold Shares Worth $1,218,444, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $92.40 | $92.39 | $91.98 | $90.89 | $92.81 |
| Volume | 247,547 | 88,865 | 123,297 | 138,874 | 99,111 |
| Change | +0.02% | -0.01% | -0.44% | -1.19% | +2.11% |
| Opening | $92.52 | $92.64 | $91.85 | $91.45 | $91.40 |
| High | $93.87 | $93.07 | $92.68 | $92.18 | $92.95 |
| Low | $91.97 | $91.75 | $90.82 | $90.20 | $90.51 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.47% | ||
| Current month | +2.86% | ||
| 1 month | +12.37% | ||
| 3 months | +20.14% | ||
| 6 months | +48.69% | ||
| Current year | +60.68% | ||
| 1 year | +56.69% | ||
| 3 years | +67.07% | ||
| 5 years | +106.98% | ||
| 10 years | +254.24% |
Volumes
marketsDaily volume
99,111
Estimated daily volume
99,111
Avg. Volume 20 sessions
156,103
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
14,487,919.43
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,342,347,968
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.71%
Free-Float capitalization (USD)
1,007,990,013
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
92.09
Moving average 20 days
88.93
Moving average 50 days
84.48
Moving average 100 days
79.12
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.75%
RSI 9 days
62.34
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.47% | +56.69% | +67.07% | 2.34B | |
| -2.23% | -1.36% | - | - | 39B | |
| +1.64% | +6.66% | -1.98% | -32.35% | 17.77B | |
| +0.56% | -1.97% | +3.82% | +30.68% | 12.99B | |
| +0.57% | -4.31% | -50.14% | -82.16% | 6.04B | |
| +2.31% | +1.69% | -18.05% | -12.42% | 3.32B | |
| +3.05% | +2.44% | +0.21% | - | 3B | |
| -0.93% | -7.53% | -32.63% | +19.93% | 2.97B | |
| +0.28% | +12.12% | - | - | 2.77B | |
| +2.77% | +1.69% | -28.91% | - | 2.46B | |
| Average | +1.01% | +0.49% | -8.87% | -1.54% | 9.27B | |
| Weighted average by Cap. | -0.22% | +0.17% | -7.52% | -10.95% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4517f6564.yGtw6_F77EA9rE6sPD2DuZMyo7g8m8XsmcReRVeokb8.gVIY2cQYr3NFyyb6Uw3sjuFalOkJwoyf76I9CjT95_b4PRG9vzauNXTEAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 92.81 | 19,251 | 54,304 |
| 23:59:57 | 92.72 | 100 | 35,053 |
| 23:59:55 | 92.62 | 100 | 34,953 |
| 23:59:52 | 92.74 | 100 | 34,853 |
| 23:59:47 | 92.79 | 100 | 34,753 |
| 23:59:46 | 92.95 | 100 | 34,653 |
| 23:59:39 | 92.79 | 100 | 34,553 |
| 23:59:36 | 92.91 | 100 | 34,453 |
| 23:59:23 | 92.67 | 110 | 34,353 |
| 23:59:03 | 92.79 | 100 | 34,243 |
Price Extremes
| 1 week | 90.2 |  | 93.87 |
| 1 month | 83.93 | | 93.89 |
| Current year | 55.5 | | 93.89 |
| 1 year | 54.96 | | 93.89 |
| 3 years | 51.64 | | 93.89 |
| 5 years | 37.76 | | 93.89 |
| 10 years | 22.31 | | 93.89 |
Monthly variations
Annual variations
| 2026 | +60.68% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
