|
Market Closed -
Börse Stuttgart
23:55:42 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5725 EUR | -2.30% |
|
-2.72% | -6.30% |
| 09-16 | HKT Unit Reduces Shareholding in Investment Holding Subsidiary | MT |
| 09-16 | PCCW, HKT Complete 9% Stake Sale in Regional Link Telecom | MT |
Stock exchange
Börse Stuttgart
TH3B 0.5725 €
-2.30%
294.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8 | 5.300HKD | -1.76% | 91.73M $ | ||
OTC Markets
| PCWLF | 0.7238USD | +5.49% | 919.23 $ | |
|
Tradegate
| TH3B | 0.5845EUR | -2.26% | 642.95 € | |
|
Börse Stuttgart
| TH3B | 0.5725EUR | -2.30% | 294.26 € | |
|
Deutsche Boerse AG
| TH3B | 0.5775EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| TH3B | 0.5910EUR | 0.00% | 0 € | |
|
Berne S.E.
| TH3B | 0.5555CHF | -1.94% | 0 CHF | |
| PCCWY | 6.868USD | +4.03% | 3.61K $ | ||
|
Deutsche Boerse AG
| TH3C | 5.450EUR | 0.00% | 0 € |
Quotes 5-day view: PCCW Limited
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5900 | €0.5845 | €0.5805 | €0.5860 | €0.5725 |
| Volume | 100 | 0 | 0 | 0 | 514 |
| Change | +0.25% | -0.93% | -0.68% | +0.95% | -2.30% |
| Opening | €0.5915 | €0.5880 | €0.5870 | €0.5855 | €0.5845 |
| High | €0.5960 | €0.5880 | €0.5915 | €0.5925 | €0.5860 |
| Low | €0.5890 | €0.5805 | €0.5805 | €0.5840 | €0.5725 |
Performance
| 1 week | -2.72% | ||
| Current month | -0.87% | ||
| 1 month | -0.78% | ||
| 3 months | -5.37% | ||
| 6 months | -11.24% | ||
| Current year | -6.30% | ||
| 1 year | +0.09% | ||
| 3 years | +33.26% | ||
| 5 years | +27.90% | ||
| 10 years | +2.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,040,657,168
Market Cap (USD)
5,230,921,230
Net sales (HKD)
40,252,000,000
Net sales (USD)
5,130,401,311
Free-Float
49.67%
Free-Float capitalization (EUR)
20,394,123,063
Free-Float capitalization (USD)
2,599,374,831
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5827
Moving average 20 days
0.5771
Moving average 50 days
0.5977
Moving average 100 days
0.6133
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.13%
RSI 9 days
55.63
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -2.72% | +0.09% | +33.26% | 5.23B | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| -0.05% | -0.41% | +1.44% | +14.34% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -1.52% | -1.81% | +0.85% | +25.05% | 98.03B | |
| Weighted average by Cap. | -1.39% | -2.13% | -0.01% | +25.16% |
Historical Quotes: PCCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.56 | | 0.6 |
| 3 years | 0.41 | | 0.68 |
| 5 years | 0.37 | | 0.68 |
| 10 years | 0.37 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | +13.57% | ||
| 2024 | +14.03% | ||
| 2023 | +13.63% | ||
| 2022 | -5.55% | ||
| 2021 | -8.61% | ||
| 2020 | -7.77% | ||
| 2019 | +5.78% | ||
| 2018 | +2.92% | ||
| 2017 | -6.08% | ||
| 2016 | -2.86% | ||
| 2015 | -4.89% | ||
| 2014 | +75.24% | ||
| 2013 | -3.08% | ||
| 2012 | +25.48% | ||
| 2011 | -20.55% | ||
| 2010 | +98.78% | ||
| 2009 | -48.43% | ||
| 2008 | -18.46% | ||
| 2007 | -13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +15.91% | ||
| 2004 | -12.00% | ||
| 2003 | -28.57% | ||
| 2002 | -53.33% | ||
| 2001 | -55.22% | ||
| 2000 | -73.09% |
- Stock Market
- Stocks
- 8 Stock
- TH3B Stock
- Quotes PCCW Limited
Select your edition
All financial news and data tailored to specific country editions
