|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.710 USD | -0.00% |
|
-1.55% | -7.00% |
| 07-01 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
| 06-01 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.820 | $5.780 | $5.700 | $5.710 | $5.710 |
| Volume | 55,645 | 34,179 | 49,453 | 16,034 | 15,381 |
| Change | +0.34% | -0.69% | -1.38% | +0.18% | -0.00% |
| Opening | $5.780 | $5.770 | $5.780 | $5.700 | $5.680 |
| High | $5.850 | $5.830 | $5.790 | $5.725 | $5.750 |
| Low | $5.770 | $5.760 | $5.658 | $5.680 | $5.680 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.55% | ||
| Current month | +2.33% | ||
| 1 month | +2.14% | ||
| 3 months | -0.44% | ||
| 6 months | -5.62% | ||
| Current year | -7.00% | ||
| 1 year | -9.94% | ||
| 3 years | -41.26% | ||
| 5 years | -50.69% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
15,381
Estimated daily volume
24,428
Avg. Volume 20 sessions
59,740
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
341,109.43
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,511,396
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
70,511,396
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.762
Moving average 20 days
5.642
Moving average 50 days
5.685
Moving average 100 days
5.739
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
50.93
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | -1.55% | -9.94% | -41.26% | 70.51M | |
| -1.68% | -3.36% | +17.28% | +97.47% | 14.5B | |
| -3.43% | -6.79% | +40.32% | +110.90% | 11.71B | |
| +1.04% | +2.20% | -4.88% | +34.02% | 9.18B | |
| +0.28% | -1.65% | -12.96% | -12.68% | 7.55B | |
| -2.45% | -4.89% | +26.60% | +109.27% | 7.4B | |
| -2.54% | -2.02% | +15.76% | +59.26% | 6.57B | |
| +0.77% | +2.49% | +13.50% | +27.78% | 4.83B | |
| +0.05% | +1.33% | +13.97% | +8.81% | 4.16B | |
| +0.42% | +1.19% | - | - | 3.83B | |
| Average | -0.86% | +0.22% | +11.07% | +43.73% | 6.98B | |
| Weighted average by Cap. | -1.21% | -0.12% | +15.20% | +65.09% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
030a635c2fbd59c9c9c.kiEC8XIPTQQrx4pLZUxcpqo--bzLffyiBjZRxhjsYbc.3RZgvgNbJFRPscU8MyltyPINzMmOCpHFYRsZ8myZENjoFlrBICIFXlOD4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:31 | 5.710 | 1,198 | 14,671 |
| 21:13:31 | 5.710 | 802 | 13,473 |
| 19:36:08 | 5.732 | 434 | 12,671 |
| 18:57:25 | 5.700 | 176 | 12,237 |
| 18:49:23 | 5.750 | 170 | 12,061 |
| 18:41:48 | 5.700 | 100 | 11,891 |
| 18:41:48 | 5.750 | 500 | 11,791 |
| 18:40:27 | 5.700 | 100 | 11,291 |
| 18:29:49 | 5.700 | 1,000 | 11,191 |
| 18:17:52 | 5.710 | 158 | 10,191 |
Course Extremes
| 1 week | 5.66 |  | 5.85 |
| 1 month | 5.48 | | 5.85 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
