|
Market Closed -
NYSE
00:00:02 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.430 USD | +0.56% |
|
-3.21% | -11.56% |
| 08-03 | PCM Fund Inc. announces Monthly dividend, payable on September 01, 2026 | CI |
| 07-01 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.490 | $5.460 | $5.490 | $5.400 | $5.430 |
| Volume | 77,110 | 135,733 | 42,483 | 68,930 | 59,132 |
| Change | -2.14% | -0.55% | +0.55% | -1.64% | +0.56% |
| Opening | $5.640 | $5.510 | $5.460 | $5.480 | $5.390 |
| High | $5.661 | $5.570 | $5.530 | $5.480 | $5.440 |
| Low | $5.410 | $5.290 | $5.390 | $5.365 | $5.350 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -3.72% | ||
| 3 months | -4.06% | ||
| 6 months | -10.54% | ||
| Current year | -11.56% | ||
| 1 year | -13.67% | ||
| 3 years | -40.33% | ||
| 5 years | -54.45% | ||
| 10 years | -46.34% |
Volumes
marketsDaily volume
59,132
Estimated daily volume
59,132
Avg. Volume 20 sessions
59,469
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
322,916.67
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,053,745
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
67,053,745
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.454
Moving average 20 days
5.61
Moving average 50 days
5.626
Moving average 100 days
5.676
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.54%
RSI 9 days
25.98
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.21% | -13.67% | -40.33% | 67.05M | |
| +1.98% | +5.33% | +35.24% | +136.65% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +184.79% | 14.43B | |
| +1.77% | -0.56% | -8.76% | +30.88% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +162.94% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.11% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +46.32% | 6.95B | |
| +1.42% | +2.22% | +11.38% | +33.85% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +8.58% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.51% | +1.50% | +17.13% | +60.73% | 7.56B | |
| Weighted average by Cap. | +1.88% | +3.30% | +28.64% | +97.35% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a5718cc0832058f068.0-Obh-h2C4J2Cve9DLBDMoydzKU3-fjxr2uNBT4bweY.sIrS1oxCQ_gfOJPuNMgnVOjfm8BVlYqfyVvAVlBD89eggKzsp0Zb6x1Pvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 5.430 | 300 | 55,318 |
| 23:27:26 | 5.440 | 100 | 55,018 |
| 22:49:26 | 5.430 | 280 | 54,918 |
| 22:48:06 | 5.438 | 735 | 54,638 |
| 22:42:28 | 5.430 | 100 | 53,903 |
| 22:36:50 | 5.438 | 2,000 | 53,803 |
| 22:32:24 | 5.430 | 100 | 51,803 |
| 22:31:22 | 5.430 | 100 | 51,703 |
| 22:31:22 | 5.430 | 100 | 51,603 |
| 22:31:22 | 5.430 | 114 | 51,503 |
Course Extremes
| 1 week | 5.29 |  | 5.66 |
| 1 month | 5.29 | | 5.8 |
| Current year | 5.29 | | 6.16 |
| 1 year | 5.29 | | 6.76 |
| 3 years | 5.29 | | 9.65 |
| 5 years | 5.29 | | 11.95 |
| 10 years | 5.29 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
