|
Market Closed -
NYSE
00:00:02 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.940 USD | -0.32% |
|
-1.40% | -19.54% |
| 10-01 | PCM Fund Inc. announces Monthly dividend, payable on November 02, 2026 | CI |
| 09-04 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.980 | $4.980 | $5.029 | $5.020 | $4.940 |
| Volume | 19,312 | 92,317 | 33,355 | 41,278 | 47,304 |
| Change | -0.60% | 0.00% | +0.98% | -0.18% | -1.59% |
| Opening | $4.990 | $4.970 | $4.980 | $5.040 | $4.980 |
| High | $5.010 | $5.080 | $5.080 | $5.050 | $4.990 |
| Low | $4.950 | $4.920 | $4.980 | $5.012 | $4.925 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.40% | ||
| Current month | -0.80% | ||
| 1 month | -3.14% | ||
| 3 months | -14.53% | ||
| 6 months | -13.03% | ||
| Current year | -19.54% | ||
| 1 year | -26.81% | ||
| 3 years | -37.86% | ||
| 5 years | -56.24% | ||
| 10 years | -49.90% |
Volumes
marketsDaily volume
47,304
Estimated daily volume
47,304
Avg. Volume 20 sessions
63,123
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
311,827.62
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,313,260
Net sales ()
10,656,000
Free-Float
100%
Free-Float capitalization (USD)
62,313,260
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5.004
Moving average 20 days
5.003
Moving average 50 days
5.289
Moving average 100 days
5.456
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
49.48
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.40% | -26.81% | -37.86% | 62.31M | |
| -0.16% | 0.00% | +0.13% | +110.66% | 15.26B | |
| -1.87% | -3.15% | +12.09% | +150.91% | 12B | |
| +0.53% | +2.93% | -17.93% | +27.09% | 8.7B | |
| -1.11% | -2.15% | +3.23% | +128.09% | 7.26B | |
| -0.21% | -1.94% | -28.76% | -14.94% | 6.85B | |
| -2.86% | -2.72% | +2.80% | +18.34% | 6.57B | |
| +1.15% | +1.94% | +12.39% | +28.92% | 4.75B | |
| +0.21% | +0.19% | - | - | 3.77B | |
| -0.30% | +2.36% | -0.10% | +2.36% | 3.77B | |
| Average | -0.26% | +0.84% | -4.77% | +45.95% | 6.9B | |
| Weighted average by Cap. | -0.22% | +0.81% | -1.64% | +74.01% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4b20ad1d82753f1871.061RN6CFkvBdRYOmBmzRcMndWX157NSCWtf42bcvHGA.idxnZ830pIA6E8LFZA63L7urDTBJq6DoKa_LvYFmLBq_1Bh6xtrGpywG6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 4.940 | 226 | 44,726 |
| 23:48:58 | 4.950 | 200 | 44,500 |
| 23:18:51 | 4.950 | 100 | 44,300 |
| 23:08:41 | 4.950 | 376 | 44,200 |
| 23:06:46 | 4.958 | 202 | 43,824 |
| 23:04:50 | 4.950 | 200 | 43,622 |
| 23:01:35 | 4.945 | 318 | 43,422 |
| 22:55:55 | 4.940 | 134 | 43,104 |
| 22:55:55 | 4.940 | 1,108 | 42,970 |
| 22:44:34 | 4.940 | 100 | 41,862 |
Price Extremes
| 1 week | 4.92 |  | 5.08 |
| 1 month | 4.85 | | 5.11 |
| Current year | 4.85 | | 6.16 |
| 1 year | 4.85 | | 6.67 |
| 3 years | 4.85 | | 9.15 |
| 5 years | 4.85 | | 11.55 |
| 10 years | 4.85 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -19.54% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
