|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.720 USD | +0.35% |
|
-0.78% | -6.84% |
| 07-01 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
| 06-01 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.800 | $5.820 | $5.780 | $5.700 | $5.720 |
| Volume | 17,979 | 55,645 | 34,179 | 49,453 | 808 |
| Change | +0.61% | +0.34% | -0.69% | -1.38% | +0.35% |
| Opening | $5.769 | $5.780 | $5.770 | $5.780 | $5.700 |
| High | $5.800 | $5.850 | $5.830 | $5.790 | $5.720 |
| Low | $5.760 | $5.770 | $5.760 | $5.658 | $5.690 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.78% | ||
| Current month | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | -0.17% | ||
| 6 months | -6.69% | ||
| Current year | -6.84% | ||
| 1 year | -9.49% | ||
| 3 years | -41.15% | ||
| 5 years | -51.81% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
808
Estimated daily volume
6,535
Avg. Volume 20 sessions
59,740
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
341,712.8
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,387,909
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
70,387,909
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5.773
Moving average 20 days
5.635
Moving average 50 days
5.685
Moving average 100 days
5.743
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
68.67
RSI 14 days
63.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.78% | -9.49% | -41.15% | 70.39M | |
| +0.11% | -0.21% | +20.31% | +101.55% | 14.5B | |
| -0.88% | +0.43% | +47.64% | +120.85% | 11.91B | |
| +0.26% | +1.26% | -8.04% | +32.10% | 9.11B | |
| +0.77% | -2.35% | -13.49% | -13.30% | 7.5B | |
| -0.26% | -0.53% | +31.47% | +115.83% | 7.46B | |
| -0.67% | +0.30% | +15.79% | +61.69% | 6.55B | |
| -0.13% | +1.96% | +11.65% | +26.61% | 4.79B | |
| +0.09% | +1.71% | +14.62% | +9.32% | 4.19B | |
| +0.71% | +0.97% | - | - | 3.73B | |
| Average | +0.02% | -0.31% | +12.27% | +45.94% | 6.98B | |
| Weighted average by Cap. | -0.10% | -0.54% | +17.28% | +68.64% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b26d15b1f6bce532ea95266b751.WmcTLgN0iSe6XkCSIlruZuEyJ0icEF-Na3Di_A66tFo.Y1FlXmY8xnTtHRfiWwilI6UHaBuqJTb6Jy-VmHz8_AoDLExAWTvdReoEKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:50 | 5.720 | 100 | 538 |
| 17:42:03 | 5.690 | 100 | 438 |
Course Extremes
| 1 week | 5.66 |  | 5.85 |
| 1 month | 5.48 | | 5.85 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
