|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.81 USD | -2.90% |
|
-1.84% | +57.06% |
| 08-11 | Bernstein Initiates PDF Solutions at Outperform, With $65 Price Target | MT |
| 08-07 | PDF Solutions, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.06 | $44.28 | $44.93 | $46.15 | $44.81 |
| Volume | 425,726 | 442,689 | 861,540 | 690,153 | 1,363,066 |
| Change | -3.48% | +0.50% | +1.47% | +2.72% | -2.90% |
| Opening | $44.48 | $45.33 | $44.30 | $46.19 | $45.79 |
| High | $44.75 | $45.40 | $45.03 | $46.58 | $46.17 |
| Low | $43.00 | $43.73 | $43.44 | $44.81 | $43.90 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.84% | ||
| Current month | -2.78% | ||
| 1 month | +0.49% | ||
| 3 months | -8.42% | ||
| 6 months | +32.65% | ||
| Current year | +57.06% | ||
| 1 year | +124.50% | ||
| 3 years | +30.99% | ||
| 5 years | +99.69% | ||
| 10 years | +163.43% |
Volumes
marketsDaily volume
1,363,075
Estimated daily volume
1,363,075
Avg. Volume 20 sessions
554,024
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
24,825,815.44
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,892,201,548
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.24 %
Free-Float capitalization (USD)
1,692,466,305
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
44.85
Moving average 20 days
47.78
Moving average 50 days
52.82
Moving average 100 days
50.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+12.45%
RSI 9 days
46.09
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -1.84% | +124.50% | +30.99% | 1.89B | |
| +0.54% | -0.77% | +128.40% | +146.40% | 666B | |
| -5.24% | -3.85% | +190.04% | +353.09% | 378B | |
| +0.41% | +3.57% | +170.99% | +168.34% | 160B | |
| +2.64% | +5.79% | +321.02% | +421.85% | 86.24B | |
| -7.15% | -6.08% | +60.89% | +38.86% | 20.62B | |
| +0.09% | -1.37% | +117.04% | +55.97% | 19.41B | |
| +1.33% | +5.74% | +139.25% | +269.68% | 16.21B | |
| -7.46% | -7.68% | +147.75% | +137.04% | 13.29B | |
| -7.46% | -4.74% | +94.16% | +76.94% | 11.9B | |
| Average | -1.11% | -0.65% | +149.40% | +169.91% | 137.32B | |
| Weighted average by Cap. | +0.73% | -0.82% | +161.25% | +220.82% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d92d6ec9cb8ddbbd7b7ad00ed0f494f.ni5L81CGhZrhUEzoTangs14nfmR1kqic30xCdaQaMHM.yHo6hz_c4aqvAB6gNcHVxDNmGTA8p8atuQcnHtJeATDWfAmnMvbyw68gJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 44.81 | 85,905 | 1,113,679 |
| 23:59:59 | 44.86 | 100 | 1,027,774 |
| 23:59:59 | 44.86 | 100 | 1,027,674 |
| 23:59:59 | 44.85 | 250 | 1,027,574 |
| 23:59:59 | 44.86 | 100 | 1,027,324 |
| 23:59:59 | 44.86 | 100 | 1,027,224 |
| 23:59:59 | 44.84 | 100 | 1,027,124 |
| 23:59:59 | 44.85 | 200 | 1,027,024 |
| 23:59:59 | 44.85 | 100 | 1,026,824 |
| 23:59:59 | 44.85 | 250 | 1,026,724 |
Price Extremes
| 1 week | 43 |  | 46.58 |
| 1 month | 43 | | 53.43 |
| Current year | 26.58 | | 71.68 |
| 1 year | 18.93 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +57.06% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
