Quotes PDF Solutions, Inc. Börse Stuttgart
Stocks
PD9
US6932821050
Semiconductor Equipment & Testing
|
Market Closed -
Börse Stuttgart
09:37:44 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.20 EUR | -0.47% |
|
+16.48% | +69.46% |
| 09-10 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
| 09-08 | PDF Solutions Shares Rise After Morgan Stanley Initiates at Overweight | MT |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Börse Stuttgart
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €38.00 | €38.40 | €40.80 | €42.00 | €42.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +4.40% | +1.05% | +6.25% | +2.94% | +0.95% |
| Opening | €36.60 | €37.80 | €38.40 | €40.40 | €42.20 |
| High | €39.20 | €38.40 | €40.80 | €42.00 | €42.40 |
| Low | €36.60 | €37.80 | €38.40 | €40.20 | €40.60 |
Performance
| 1 week | +16.48% | ||
| Current month | +10.42% | ||
| 1 month | +8.72% | ||
| 3 months | -20.00% | ||
| 6 months | +47.22% | ||
| Current year | +69.46% | ||
| 1 year | +96.48% | ||
| 3 years | +47.22% | ||
| 5 years | +119.69% | ||
| 10 years | +169.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,045,064,070
Market Cap (USD)
2,045,064,070
Net sales (USD)
219,024,000
Free-Float
69.25%
Free-Float capitalization (EUR)
2,084,262,823
Free-Float capitalization (USD)
1,829,357,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.32
Moving average 20 days
38.79
Moving average 50 days
40.72
Moving average 100 days
44.28
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
63.29
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +16.48% | +96.48% | +47.22% | 2.05B | |
| +0.56% | +8.57% | +84.90% | +173.02% | 663B | |
| -1.08% | +14.13% | +132.91% | +396.33% | 385B | |
| +2.20% | +6.47% | +99.12% | +159.17% | 152B | |
| 0.00% | +14.55% | +297.13% | +518.75% | 95.88B | |
| -0.96% | -0.40% | - | - | 37.07B | |
| -0.12% | +15.92% | +57.60% | +65.78% | 23.06B | |
| +2.84% | +11.71% | +86.66% | +73.30% | 22.13B | |
| +4.30% | +8.36% | +89.43% | +255.88% | 15.29B | |
| -0.53% | +15.87% | +106.47% | +129.11% | 13.85B | |
| Average | +0.79% | +9.85% | +116.74% | +202.06% | 140.96B | |
| Weighted average by Cap. | +0.26% | +9.80% | +114.61% | +255.07% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.6 |  | 42.4 |
| 1 month | 35.2 | | 42.4 |
| 3 years | 14.45 | | 62.5 |
| 5 years | 14.45 | | 62.5 |
| 10 years | 6.67 | | 62.5 |
Monthly variations
Annual variations
| 2026 | +68.67% | ||
| 2025 | -5.94% | ||
| 2024 | -9.52% | ||
| 2023 | +12.21% | ||
| 2022 | -7.09% | ||
| 2021 | +61.14% | ||
| 2020 | +19.86% | ||
| 2019 | +103.63% | ||
| 2018 | -44.83% | ||
| 2017 | -39.21% | ||
| 2016 | +104.04% | ||
| 2015 | -13.43% | ||
| 2014 | -33.38% | ||
| 2013 | +78.14% |
- Stock Market
- Stocks
- PDFS Stock
- PD9 Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
