|
End-of-day quote
NSE India S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 334.25 INR | -4.01% |
|
-3.45% | -10.50% |
| 08-20 | Bhawnish Suri and Ramma Sahni agreed to acquire 49% stake in DBS Lifestyle LLP from PDS Limited for INR 91.7 million. | CI |
| 08-10 | PDS Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
PDSL 334.25 ₹
-4.01%
23.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDSL | 334.25INR | -4.01% | 23.63M ₹ | ||
Bombay S.E.
| PDSL | 339.85INR | +1.40% | 1.86M ₹ |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹346.20 | ₹345.70 | ₹348.20 | ₹348.20 | ₹334.25 |
| Volume | 91,940 | 233,662 | 160,889 | 31,707 | 70,697 |
| Change | -0.97% | -0.14% | +0.72% | 0.00% | -4.01% |
| Opening | ₹351.15 | ₹344.00 | ₹345.90 | ₹347.45 | ₹348.20 |
| High | ₹351.60 | ₹354.05 | ₹352.20 | ₹349.60 | ₹349.00 |
| Low | ₹344.25 | ₹341.95 | ₹343.05 | ₹342.30 | ₹331.10 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.45% | ||
| Current month | -9.20% | ||
| 1 month | -9.63% | ||
| 3 months | +4.42% | ||
| 6 months | +24.03% | ||
| Current year | -10.50% | ||
| 1 year | +3.35% | ||
| 3 years | -25.50% | ||
| 5 years | +23.75% | ||
| 10 years | +925.31% |
Volumes
marketsDaily volume
70,697
Avg. Volume 20 sessions
140,472
Avg. Volume 20 sessions INR
46,952,766
Avg. Volume 20 sessions USD
489,435.63
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,202,484,494
Market Cap (USD)
492,075,956
Net sales (INR)
131,100,817,000
Net sales (USD)
1,366,698,396
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
134,690
Free-Float
26.84%
Free-Float capitalization (INR)
12,691,837,831
Free-Float capitalization (USD)
132,309,735
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
344.51
Moving average 20 days
358.33
Moving average 50 days
360.66
Moving average 100 days
335.99
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+0.52%
RSI 9 days
25.09
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -3.45% | +3.35% | -25.50% | 492M | |
| -0.57% | -1.74% | -20.41% | -45.58% | 231B | |
| -0.54% | -1.91% | -23.14% | -47.67% | 77.48B | |
| -1.82% | -3.46% | +6.16% | +194.42% | 19.97B | |
| -0.60% | -4.34% | -12.46% | -25.39% | 13.65B | |
| -1.92% | -4.67% | -38.51% | -74.77% | 10.89B | |
| -3.21% | -10.18% | -15.60% | +66.35% | 8.5B | |
| -2.03% | -4.94% | -12.26% | +43.94% | 7.63B | |
| -1.74% | -1.74% | -8.53% | +29.51% | 6.39B | |
| -0.71% | +1.33% | +14.79% | +17.53% | 5.62B | |
| Average | -1.57% | -4.04% | -10.66% | +13.28% | 38.2B | |
| Weighted average by Cap. | -0.75% | -4.59% | -18.79% | -27.07% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 331.1 |  | 352.2 |
| 1 month | 331.1 | | 377 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 232.53 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Select your edition
All financial news and data tailored to specific country editions
