Quotes Pearson plc Deutsche Boerse AG

Stocks

PES

GB0006776081

Consumer Publishing

Market Closed - Deutsche Boerse AG 11:04:49 27/08/2026 +04			5-day change	1st Jan Change
14.01 ^EUR	-0.85%		+2.19%	+16.75%

08-27	European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading	MT
08-24	FTSE 100 outperforms as oil price heads lower	AN

Stock exchange

Deutsche Boerse AG PES 14.01 € -0.85% 0 €

Markets		Price	Change	Volumes
London S.E.	PSON	1,229.50GBX	+0.99%	825M p
CBOE	PSON	1,226.00GBX	+0.74%	162M p
OTC Markets	PSORF	15.85USD	-0.94%	10.56K $
Xetra	PES	14.34EUR	+0.99%	960.78 €
Deutsche Boerse AG	PES	14.01EUR	-0.85%	0 €
Tradegate	PES	14.34EUR	+1.49%	0 €
Börse Stuttgart	PES	14.28EUR	+1.49%	0 €
Boerse Muenchen	PES	14.34EUR	+0.28%	0 €
Berne S.E.	PSON	13.40CHF	+0.56%	0 CHF
NYSE	PSO	16.66USD	+1.40%	7.05M $
CBOE	PSO	16.66USD	+1.36%	193K $
Deutsche Boerse AG	PESA	14.10EUR	-0.70%	0 €

Quotes 5-day view: Pearson plc

Delayed Quote Deutsche Boerse AG

Pearson plc(PES) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	€13.64	€13.64	€14.04	€14.13	€14.01
Change	-0.51%	0.00%	+2.93%	+0.64%	-0.85%

Performance

1 day	-0.85%
1 week	+2.19%
Current month	-2.78%
1 month	-2.03%
3 months	+8.86%
6 months	+28.00%
Current year	+16.75%
1 year	+10.27%
3 years	+44.34%
5 years	+57.42%
10 years	+36.27%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,319,979,696

Market Cap (USD)

9,947,111,248

Net sales (GBP)

3,577,000,000

Net sales (USD)

4,860,780,823

Number of employees

15,165

Sales / Employee (GBP)

235,872

Sales / Employee (USD)

320,526

Free-Float

99.32 %

Free-Float capitalization (EUR)

7,281,585,074

Free-Float capitalization (USD)

9,894,936,844

Indicators

Moving average 5 days

13.83

Moving average 20 days

14.09

Moving average 50 days

14.05

Moving average 100 days

13.31

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

+0.27%

Price spread / (MMA100)

-5.03%

RSI 9 days

53.91

RSI 14 days

51.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEARSON PLC	-0.85%	+2.19%	+10.27%	+44.34%	9.95B
PEARSON PLC	+0.99%	+3.54%	+13.37%	+46.61%	9.95B
VEND MARKETPLACES ASA	0.00%	+5.47%	-29.02%	+29.80%	5.81B
KADOKAWA CORPORATION	+1.44%	+4.40%	+7.56%	+8.60%	3.4B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	0.00%	-4.13%	-21.20%	-17.74%	3.26B
LAGARDÈRE S.A.	-0.53%	+1.40%	-7.00%	-12.79%	3.16B
JOHN WILEY & SONS, INC.	+1.75%	+3.76%	+33.20%	+47.65%	2.7B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+0.49%	+0.88%	-22.27%	-14.00%	2.64B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	+1.10%	-6.86%	+5.93%	-30.42%	2.53B
TX GROUP AG	+0.24%	+13.18%	-13.50%	+86.15%	2.12B
Average	+0.47%	+2.59%	-2.27%	+18.82%	4.55B
Weighted average by Cap.	+0.31%	+2.84%	+0.40%	+26.50%

See all sector performances

Historical Quotes: Pearson plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.64	14.13
1 month	13.58	15.17
Current year	10.19	15.2
1 year	10.19	15.2
3 years	9.71	16.78
5 years	6.55	16.78
10 years	4.65	16.78

Monthly variations

Annual variations

2026	+16.75%
2025	-22.25%
2024	+38.68%
2023	+5.50%
2022	+51.80%
2021	-9.81%
2020	-1.51%
2019	-24.15%
2018	+24.95%
2017	-13.80%
2016	-5.71%
2015	-32.19%
2014	-8.05%
2013	+11.58%
2012	+1.49%
2011	+20.87%
2010	+21.43%
2009	+52.89%
2008	-33.92%
2007	-14.54%
2006	+15.93%
2005	+11.25%
2004	+1.73%
2003	-2.81%
2002	-29.92%
2001	-49.20%
2000	-19.35%
1999	+56.57%