|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.390 USD | +0.16% |
|
+5.10% | +3.73% |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.260 | $6.550 | $6.590 | $6.380 | $6.390 |
| Volume | 6,036,898 | 9,234,727 | 10,609,648 | 4,911,299 | 6,434,577 |
| Change | +2.96% | +4.63% | +0.61% | -3.19% | +0.16% |
| Opening | $6.200 | $6.270 | $6.580 | $6.530 | $6.380 |
| High | $6.295 | $6.560 | $6.730 | $6.570 | $6.410 |
| Low | $6.040 | $6.260 | $6.535 | $6.340 | $6.260 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.10% | ||
| 1 month | +8.31% | ||
| 3 months | +19.22% | ||
| 6 months | +14.31% | ||
| Current year | +3.73% | ||
| 1 year | -3.18% | ||
| 3 years | -33.51% | ||
| 5 years | -94.59% |
Volumes
marketsDaily volume
6,434,577
Estimated daily volume
6,434,577
Avg. Volume 20 sessions
7,060,143
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
45,114,313.77
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,766,818,400
Net sales (USD)
2,490,800,000
Number of employees
2,631
Sales / Employee (USD)
946,712
Free-Float
95.2 %
Free-Float capitalization (USD)
2,633,940,286
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
6.434
Moving average 20 days
6.152
Moving average 50 days
5.914
Moving average 100 days
5.337
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-16.48%
RSI 9 days
56.36
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +5.10% | -3.18% | -33.51% | 2.77B | |
| +0.88% | -3.24% | +30.86% | +70.26% | 5.93B | |
| -1.23% | +5.41% | -12.20% | -2.63% | 4.21B | |
| -0.38% | +1.65% | +127.34% | -7.05% | 3.32B | |
| -3.64% | -1.10% | +1.05% | +61.12% | 3.1B | |
| -2.76% | +2.64% | +33.59% | +197.18% | 1.76B | |
| -2.55% | +2.44% | -13.23% | +85.40% | 1.4B | |
| -1.55% | +7.59% | +4.07% | -12.70% | 1.16B | |
| -3.53% | -9.89% | -19.61% | +54.33% | 1.16B | |
| +4.55% | -3.28% | +16.28% | -6.81% | 692M | |
| Average | -1.01% | +1.07% | +16.50% | +40.56% | 2.55B | |
| Weighted average by Cap. | -0.91% | +1.03% | +22.85% | +38.79% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18762af9.iNYyl1sd2NUf97vbH5tHw7fn5o-91LRgXEydsoDYT_Y.5eZb3wF2u4Zyx_K0KPYd8PWpvriM-eUsKTvw1LGyB677-3jfA2uOoX3a1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.390 | 947,206 | 5,667,728 |
| 23:59:59 | 6.395 | 400 | 4,720,522 |
| 23:59:59 | 6.400 | 100 | 4,720,122 |
| 23:59:59 | 6.395 | 3,704 | 4,720,022 |
| 23:59:59 | 6.400 | 287 | 4,716,318 |
| 23:59:59 | 6.400 | 300 | 4,716,031 |
| 23:59:57 | 6.395 | 100 | 4,715,731 |
| 23:59:57 | 6.395 | 100 | 4,715,631 |
| 23:59:57 | 6.395 | 100 | 4,715,531 |
| 23:59:56 | 6.395 | 200 | 4,715,431 |
Course Extremes
| 1 week | 6.04 |  | 6.73 |
| 1 month | 5.53 | | 6.73 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 122.99 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
