|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.680 USD | +3.18% |
|
-11.11% | -7.79% |
| 08-06 | Planet Fitness Cuts Adjusted Earnings Outlook; Peloton Issues Downbeat Revenue Guidance | MT |
| 08-06 | Peloton Interactive, Inc. Provides Earnings Guidance for the First Quarter and Full Year 2027 | CI |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.450 | $6.610 | $6.520 | $5.505 | $5.680 |
| Volume | 7,582,779 | 11,666,085 | 10,772,254 | 31,062,458 | 12,710,020 |
| Change | +0.94% | +2.48% | -1.36% | -15.57% | +3.18% |
| Opening | $6.500 | $6.400 | $6.570 | $5.900 | $5.550 |
| High | $6.640 | $6.690 | $6.630 | $6.000 | $5.760 |
| Low | $6.390 | $6.400 | $6.425 | $5.440 | $5.510 |
Performance
| 1 day | +3.18% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -4.38% | ||
| 3 months | -0.18% | ||
| 6 months | +29.09% | ||
| Current year | -7.79% | ||
| 1 year | -27.55% | ||
| 3 years | -30.65% | ||
| 5 years | -95.13% |
Volumes
marketsDaily volume
12,710,020
Estimated daily volume
12,710,020
Avg. Volume 20 sessions
9,481,961
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
53,857,538.48
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,492,791,829
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
93.92 %
Free-Float capitalization (USD)
2,341,280,254
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
6.153
Moving average 20 days
6.267
Moving average 50 days
6.003
Moving average 100 days
5.456
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
29.99
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -11.11% | -27.55% | -30.65% | 2.49B | |
| -0.60% | -7.88% | +24.32% | +65.00% | 5.45B | |
| -0.39% | +3.58% | -12.66% | -6.97% | 4.47B | |
| +1.76% | +1.61% | -3.48% | +67.39% | 3.14B | |
| +1.21% | -4.71% | +104.53% | +3.71% | 3.14B | |
| +7.88% | +16.80% | +66.60% | +201.05% | 1.93B | |
| +1.66% | +4.49% | -30.61% | +94.96% | 1.4B | |
| -3.86% | +11.38% | -11.90% | +77.46% | 1.29B | |
| -1.21% | -3.40% | -0.05% | -16.00% | 1.11B | |
| +3.60% | +39.55% | +1.36% | +72.35% | 880M | |
| Average | +1.32% | +3.01% | +11.06% | +52.83% | 2.53B | |
| Weighted average by Cap. | +1.04% | -0.27% | +15.64% | +44.90% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581787a109.qWw0KWErgLaPv9gStesG5fdBPwrFZ-dDUU9YRA5PzHA.5x4FGBsSt8bb7aBQhsZ0qKUHVXiWLNEWJBhoNH4en0HCIkReKB_y-tWHiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.680 | 1,050,735 | 11,576,172 |
| 23:59:59 | 5.675 | 100 | 10,525,437 |
| 23:59:59 | 5.670 | 800 | 10,525,337 |
| 23:59:59 | 5.670 | 400 | 10,524,537 |
| 23:59:59 | 5.670 | 900 | 10,524,137 |
| 23:59:59 | 5.675 | 4,000 | 10,523,237 |
| 23:59:58 | 5.675 | 217 | 10,519,237 |
| 23:59:58 | 5.675 | 504 | 10,519,020 |
| 23:59:58 | 5.670 | 100 | 10,518,516 |
| 23:59:58 | 5.670 | 142 | 10,518,416 |
Course Extremes
| 1 week | 5.44 |  | 6.69 |
| 1 month | 5.44 | | 6.73 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 120.62 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
