|
Real-time Estimate
Cboe BZX
22:22:45 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.375 USD | -1.38% |
|
-0.09% | -13.07% |
| 08-27 | Peloton wins dismissal of shareholder lawsuit over post-pandemic outlook | RE |
| 08-22 | Peloton Interactive Insider Sold Shares Worth $613,427, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PTON 5.359 $
-1.67%
14.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 5.359USD | -1.67% | 14.27M $ | ||
CBOE
| PTON | 5.370USD | -1.29% | 574K $ | |
|
Tradegate
| 2ON | 4.640EUR | -1.28% | 10.63K € | |
|
Boerse Muenchen
| 2ON | 4.628EUR | -1.76% | 370.2 € | |
|
Mexican S.E.
| PTON * | 92.00MXN | -4.17% | 1.2K $ | |
|
Deutsche Boerse AG
| 2ON | 4.610EUR | +3.13% | 46.1 € | |
|
Börse Stuttgart
| 2ON | 4.600EUR | -1.71% | 0 € | |
|
London S.E.
| 0A46 | 5.530USD | +2.60% | 0 $ | |
|
Wiener Boerse
| PTON | 4.770EUR | +3.70% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.380 | $5.360 | $5.300 | $5.450 | $5.359 |
| Volume | 4,691,500 | 5,199,222 | 5,759,536 | 6,345,717 | 2,662,548 |
| Change | +0.37% | -0.37% | -1.12% | +2.83% | -1.38% |
| Opening | $5.360 | $5.360 | $5.340 | $5.310 | $5.450 |
| High | $5.470 | $5.450 | $5.410 | $5.580 | $5.485 |
| Low | $5.350 | $5.305 | $5.280 | $5.310 | $5.350 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.09% | ||
| Current month | -16.20% | ||
| 1 month | -16.20% | ||
| 3 months | -17.36% | ||
| 6 months | +36.96% | ||
| Current year | -13.07% | ||
| 1 year | -27.29% | ||
| 3 years | -16.07% | ||
| 5 years | -94.66% |
Volumes
marketsDaily volume
2,662,548
Estimated daily volume
3,738,143
Avg. Volume 20 sessions
6,742,070
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
36,238,626.25
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,391,851,315
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.24 %
Free-Float capitalization (USD)
2,277,964,796
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.667
Moving average 50 days
5.866
Moving average 100 days
5.639
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
36.5
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.09% | -27.29% | -16.07% | 2.39B | |
| -0.59% | -3.69% | +15.23% | +47.51% | 5.08B | |
| +0.47% | -0.31% | -20.26% | -6.36% | 4.26B | |
| +3.76% | +2.40% | -8.12% | +67.70% | 2.95B | |
| -1.18% | -1.80% | +64.42% | -11.10% | 2.8B | |
| -0.24% | -0.12% | +57.15% | +166.92% | 1.94B | |
| -0.47% | +0.22% | -33.49% | +99.28% | 1.49B | |
| +0.40% | -4.18% | -12.50% | +64.49% | 1.2B | |
| +1.03% | +2.86% | -7.06% | -7.82% | 1.02B | |
| -0.21% | +1.14% | -9.11% | +91.35% | 833M | |
| Average | +0.16% | -0.56% | +1.90% | +49.59% | 2.4B | |
| Weighted average by Cap. | +0.12% | -0.86% | +4.72% | +40.14% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64.QkF0Efb-JMi_t0b4FznPTFlKn0PRSCQao-6eQYWgx_Q.djY1IIaxav7s-xWyR3uHHS986hC9EVFg2oTINtzyj5gGMyJ926lLo--HKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:39 | 5.359 | 2,000 | 2,291,823 |
| 22:06:59 | 5.355 | 1,000 | 2,289,823 |
| 22:06:58 | 5.350 | 158 | 2,288,823 |
| 22:06:20 | 5.355 | 100 | 2,288,665 |
| 22:06:01 | 5.360 | 100 | 2,288,565 |
| 22:06:00 | 5.355 | 403 | 2,288,465 |
| 22:06:00 | 5.355 | 100 | 2,288,062 |
| 22:06:00 | 5.355 | 800 | 2,287,962 |
| 22:06:00 | 5.355 | 100 | 2,287,162 |
| 22:06:00 | 5.360 | 100 | 2,287,062 |
Price Extremes
| 1 week | 5.28 |  | 5.58 |
| 1 month | 5.21 | | 6.69 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 118.61 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
