|
Market Closed -
Börse Stuttgart
23:56:22 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | +0.70% |
|
+0.94% | -81.97% |
Stock exchange
Börse Stuttgart
2ON 4.300 €
+0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 4.970USD | +1.43% | 58.75M $ | ||
CBOE
| PTON | 4.975USD | +1.43% | 1.73M $ | |
|
Boerse Muenchen
| 2ON | 4.308EUR | +0.91% | 1.96K € | |
|
Deutsche Boerse AG
| 2ON | 4.270EUR | +2.64% | 217.77 € | |
|
Mexican S.E.
| PTON * | 83.50MXN | -7.77% | 1.34K $ | |
|
Börse Stuttgart
| 2ON | 4.300EUR | +0.70% | 0 € | |
|
Tradegate
| 2ON | 4.330EUR | +1.41% | 0 € | |
|
London S.E.
| 0A46 | 4.860USD | 0.00% | 0 $ | |
|
Wiener Boerse
| PTON | 4.280EUR | +1.42% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.260 | €4.210 | €4.200 | €4.270 | €4.300 |
| Volume | 0 | 0 | 0 | 9,524 | 0 |
| Change | 0.00% | -1.17% | -0.24% | +1.67% | +0.70% |
| Opening | €4.200 | €4.220 | €4.180 | €4.220 | €4.260 |
| High | €4.310 | €4.250 | €4.210 | €4.270 | €4.320 |
| Low | €4.190 | €4.160 | €4.150 | €4.170 | €4.230 |
Performance
| 1 day | +0.70% | ||
| Current month | -81.97% | ||
| Current year | -81.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,181,192,850
Market Cap (USD)
2,181,192,850
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.23%
Free-Float capitalization (EUR)
2,382,016,184
Free-Float capitalization (USD)
2,077,118,113
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.248
Moving average 20 days
4.455
Moving average 50 days
4.915
Moving average 100 days
4.897
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+13.88%
RSI 9 days
36.66
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.94% | - | - | 2.18B | |
| -1.23% | -5.41% | +8.15% | +43.46% | 4.7B | |
| -0.56% | -2.43% | -25.40% | -5.25% | 3.85B | |
| -0.08% | +1.85% | -13.54% | +66.86% | 2.89B | |
| -0.68% | -4.98% | +58.13% | -6.61% | 2.62B | |
| +1.43% | +0.40% | -39.90% | +3.54% | 2.18B | |
| -1.47% | +4.27% | +54.51% | +148.46% | 1.95B | |
| -1.34% | -1.51% | -35.99% | +48.86% | 1.28B | |
| -2.71% | -2.33% | -21.56% | +65.79% | 1.2B | |
| -3.34% | +0.27% | -0.16% | +13.80% | 996M | |
| Average | -0.93% | -0.51% | -1.75% | +42.10% | 2.39B | |
| Weighted average by Cap. | -0.69% | -1.34% | +0.05% | +37.48% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PTON Stock
- 2ON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
