|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.88 USD | -0.14% |
|
+0.63% | - |
Stock exchange
NYSE
PFLA 24.88 $
-0.14%
73.68K
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.00 | $24.76 | $24.95 | $24.91 | $24.88 |
| Volume | 1,742 | 1,130 | 6,400 | 6,365 | 2,962 |
| Change | +1.13% | -0.96% | +0.77% | -0.16% | -0.14% |
| Opening | $24.71 | $24.76 | $25.00 | $24.93 | $25.00 |
| High | $25.00 | $24.76 | $25.00 | $25.00 | $25.00 |
| Low | $24.70 | $24.76 | $24.90 | $24.90 | $24.88 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.63% | ||
| Current month | -0.62% | ||
| 1 month | +0.71% | ||
| 3 months | -1.72% |
Volumes
marketsDaily volume
2,962
Estimated daily volume
2,962
Avg. Volume 20 sessions
4,339
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
107,932.63
Record volume 1
280,555
Record volume 2
186,040
Record volume 3
79,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
645,908,502
Net sales (USD)
261,427,000
Free-Float
99.11%
Free-Float capitalization (USD)
640,132,550
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.9
Moving average 20 days
24.97
Moving average 50 days
24.57
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.22%
RSI 9 days
49.8
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.63% | - | - | 646M | |
| -0.06% | -0.63% | -4.28% | +111.98% | 15.27B | |
| -0.65% | -7.09% | +2.27% | +140.94% | 11.24B | |
| +0.74% | +0.64% | -16.70% | +28.10% | 8.84B | |
| -0.32% | -2.93% | -1.63% | +126.61% | 7.09B | |
| -0.83% | -0.70% | -26.11% | -11.92% | 6.8B | |
| +1.84% | -2.46% | +1.53% | +22.56% | 6.46B | |
| -0.13% | +1.68% | +10.97% | +33.73% | 4.85B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| +1.83% | +1.21% | +0.40% | +2.67% | 3.77B | |
| Average | +0.09% | -1.02% | -4.19% | +56.83% | 6.87B | |
| Weighted average by Cap. | +0.05% | -1.26% | -4.85% | +72.73% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7523d6236189f5677636ad.9Vyyugun8nu31piN5Kklvyhz8uib2qM3Hx_3ED4mnIc.whf510H1pTLT4fLOiZtkjlwHi4n9lftkRVWdJFILqMCDGsvocea7ItafrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:13 | 24.88 | 200 | 2,264 |
| 19:11:32 | 24.90 | 326 | 2,064 |
| 19:11:32 | 24.90 | 100 | 1,738 |
| 19:11:32 | 24.90 | 472 | 1,638 |
| 19:11:32 | 24.90 | 100 | 1,166 |
| 18:50:50 | 25.00 | 100 | 1,066 |
| 18:23:44 | 24.92 | 500 | 966 |
| 17:53:46 | 25.00 | 233 | 466 |
Price Extremes
| 1 week | 24.7 |  | 25 |
| 1 month | 24.51 | | 25.25 |
| Current year | 24.51 | | 27.49 |
| 1 year | 24.51 | | 27.49 |
| 3 years | 24.51 | | 27.49 |
| 5 years | 24.51 | | 27.49 |
| 10 years | 24.51 | | 27.49 |
Monthly variations
Annual variations
| 2026 | -0.30% |
- Stock Market
- Stocks
- PFLT Stock
- PFLA Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
