Charts PepsiCo, Inc. Sao Paulo

Stocks

Delayed Sao Paulo 19:27:24 31/08/2026 +04			5-day change	1st Jan Change
48.40 ^BRL	-0.90%		-1.79%	-8.37%

08-28	Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute	RE
08-25	PepsiCo Scraps Weight-Loss Drug Coverage for Employees	MT

Stock exchange

Sao Paulo PEPB34 48.40 R$ -0.90% 23.23K R$

Markets		Price	Change	Volumes
Nasdaq	PEP	140.12USD	-0.67%	218M $
CBOE	PEP	140.13USD	-0.67%	9.73M $
Tradegate	PEP	120.64EUR	-0.92%	1.47M €
Xetra	PEP	120.72EUR	-0.25%	470K €
Boerse Muenchen	PEP	120.62EUR	-0.94%	276K €
Mexican S.E.	PEP *	2,399.50MXN	+0.91%	2.38M $
CBOE	0QOS	120.82EUR	-0.25%	90.13K €
Deutsche Boerse AG	PEP	120.74EUR	-0.40%	71.24K €
London S.E.	0QOS	140.09USD	-2.53%	80.69K $
CBOE	PEP	120.62EUR	-0.66%	23.16K €
Börse Stuttgart	PEP	120.66EUR	-0.51%	19.18K €
Wiener Boerse	PEPS	121.06EUR	+0.22%	10.9K €
Borsa Italiana	1PEP	121.10EUR	+0.18%	9.45K €
Swiss Exchange	PEP	114.00CHF	-0.87%	0 CHF
Santiago S.E.	PEP	144.67USD	0.00%	0 $
Santiago S.E.	PEPCL	132,320.00CLP	0.00%	0 $
Lima	PEPUS	144.67USD	0.00%	0 $
Sao Paulo	PEPB34	48.40BRL	-0.90%	23.23K R$
Buenos Aires S.E.	PEP	12,590.00ARS	+1.04%	544M $
Buenos Aires S.E.	PEPD	8.170USD	+0.12%	45.22K $
Thailand S.E.	PEP80	0.9400THB	0.00%	322K ฿
Toronto S.E.	PEP	20.74CAD	-0.81%	65.33K $
Deutsche Boerse AG	PEP0	12.90EUR	+1.57%	0 €

ProRealTime Chart