|
End-of-day quote
Sao Paulo
08/09/2026
|
5-day change | 1st Jan Change | ||
| 24.06 BRL | 0.00% |
|
0.00% | -41.49% |
Stock exchange
Quotes 5-day view: Performa Real Estate Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 08/09/2026 | |
|---|---|
| Last | R$24.06 |
| Volume | 23 |
| Change | - |
| Opening | R$24.06 |
| High | R$24.06 |
| Low | R$24.06 |
Performance
| 1 month | -17.21% | ||
| 3 months | -7.46% | ||
| 6 months | -36.68% | ||
| Current year | -41.49% | ||
| 1 year | -23.62% | ||
| 3 years | -35.84% | ||
| 5 years | -62.98% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
145
Avg. Volume 20 sessions BRL
3,488.7
Avg. Volume 20 sessions USD
683.34
Record volume 1
30,049
Record volume 2
25,037
Record volume 3
25,010
Capital turnover ratio
0
Basic data
Market Cap (BRL)
2,605,469
Market Cap (USD)
2,605,469
Indicators
Moving average 5 days
26.37
Moving average 20 days
27.54
Moving average 50 days
34.03
Moving average 100 days
37.22
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+41.44%
Price spread / (MMA100)
+54.70%
RSI 9 days
31.24
RSI 14 days
33.23
Historical Quotes: Performa Real Estate Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.06 |  | 24.06 |
| 1 month | 24.06 | | 29.07 |
| Current year | 24.06 | | 44.98 |
| 1 year | 24.06 | | 44.98 |
| 3 years | 24.06 | | 53.9 |
| 5 years | 24.06 | | 82.73 |
| 10 years | 24.06 | | 106 |
Monthly variations
Annual variations
| 2026 | -41.49% | ||
| 2025 | +32.60% | ||
| 2024 | -34.02% | ||
| 2023 | -11.32% | ||
| 2022 | -28.37% | ||
| 2021 | -26.01% |
- Stock Market
- Stocks
- PEMA11 Stock
- Quotes Performa Real Estate Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
