|
Real-time Estimate
Cboe BZX
22:15:08 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.02 USD | -2.12% |
|
-1.65% | -4.79% |
Stock exchange
Quotes 5-day view: Perma-Pipe International Holdings, Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.45 | $27.21 | $28.42 | $29.65 | $28.91 |
| Volume | 76,489 | 145,338 | 81,868 | 49,666 | 7,775 |
| Change | +0.20% | -7.61% | +4.45% | +4.33% | -2.12% |
| Opening | $29.74 | $29.05 | $27.40 | $29.09 | $29.40 |
| High | $29.93 | $29.13 | $28.80 | $30.11 | $29.56 |
| Low | $29.17 | $27.00 | $27.34 | $28.87 | $28.85 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.65% | ||
| Current month | -1.35% | ||
| 1 month | -6.85% | ||
| 3 months | +11.39% | ||
| 6 months | -14.38% | ||
| Current year | -4.79% | ||
| 1 year | +3.42% | ||
| 3 years | +356.64% | ||
| 5 years | +231.48% | ||
| 10 years | +248.25% |
Volumes
marketsDaily volume
7,775
Estimated daily volume
14,411
Avg. Volume 20 sessions
75,079
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2,178,792.58
Record volume 1
1,032,943
Record volume 2
944,861
Record volume 3
937,507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
242,987,057
Net sales (USD)
210,925,000
Number of employees
909
Sales / Employee (USD)
232,041
Free-Float
94.2%
Free-Float capitalization (USD)
228,900,283
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.23
Moving average 50 days
29.77
Moving average 100 days
27.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
42.72
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -1.65% | +3.42% | +356.64% | 243M | |
| +2.88% | -6.12% | +80.00% | +68.25% | 56.55B | |
| -13.42% | +7.98% | -0.23% | -9.07% | 50.97B | |
| +2.96% | +8.05% | +72.27% | +188.49% | 48.02B | |
| -1.03% | +2.67% | +14.79% | +79.21% | 35.03B | |
| +0.52% | +7.64% | -23.51% | -34.50% | 32.46B | |
| +3.21% | -4.95% | +54.42% | +115.91% | 32.36B | |
| -0.59% | +4.37% | +1.90% | +54.47% | 24.63B | |
| +1.93% | +4.66% | +12.83% | +7.18% | 22.32B | |
| +2.24% | -3.26% | +57.89% | +60.69% | 21.45B | |
| Average | -0.33% | -0.07% | +27.38% | +88.73% | 32B | |
| Weighted average by Cap. | -0.65% | -0.31% | +34.18% | +64.02% |
Historical Quotes: Perma-Pipe International Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3726361f1ef182183632f0404c0b68a.Pog1iaEkuCmunmYvnmcrYA_6lAHqBhxO1ZM-JCrhUsk.WNxywNlS3VPA-QJc_VJ4Ejuy4GO9K1QeudVrbW7ZK_kGwEXxmUyKQ_bPNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:09 | 28.90 | 101 | 3,308 |
| 21:44:02 | 28.90 | 100 | 3,207 |
| 21:10:07 | 28.90 | 100 | 3,107 |
| 20:47:58 | 28.85 | 100 | 3,007 |
| 20:31:56 | 28.96 | 162 | 2,907 |
| 20:28:43 | 28.96 | 100 | 2,745 |
| 20:20:04 | 28.96 | 100 | 2,645 |
| 20:06:05 | 29.09 | 100 | 2,545 |
| 20:03:23 | 29.11 | 100 | 2,445 |
| 20:03:23 | 29.11 | 100 | 2,345 |
Price Extremes
| 1 week | 27 |  | 30.1 |
| 1 month | 27 | | 31.45 |
| Current year | 23.04 | | 36.72 |
| 1 year | 23.01 | | 36.72 |
| 3 years | 6.17 | | 36.72 |
| 5 years | 6.17 | | 36.72 |
| 10 years | 4.51 | | 36.72 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +103.08% | ||
| 2024 | +88.36% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Stocks
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
