|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.430 USD | -0.69% |
|
-6.69% | -48.75% |
Stock exchange
Quotes 5-day view: PermRock Royalty Trust
End-of-day quote NYSE| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.440 | $1.480 | $1.440 | $1.430 | $1.430 |
| Volume | 87,033 | 63,990 | 7,792 | 28,950 | 34,158 |
| Change | -6.04% | +2.78% | -2.70% | -0.69% | 0.00% |
| Opening | $1.550 | $1.470 | $1.470 | $1.450 | $1.430 |
| High | $1.550 | $1.490 | $1.487 | $1.480 | $1.450 |
| Low | $1.395 | $1.440 | $1.440 | $1.413 | $1.380 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.69% | ||
| Current month | -25.91% | ||
| 1 month | -26.67% | ||
| 3 months | -35.00% | ||
| 6 months | -50.35% | ||
| Current year | -48.75% | ||
| 1 year | -63.52% | ||
| 3 years | -73.91% | ||
| 5 years | -79.37% |
Volumes
marketsDaily volume
28,950
Avg. Volume 20 sessions
42,515
Avg. Volume 20 sessions USD
60,796.45
Record volume 1
3,314,747
Record volume 2
1,144,792
Record volume 3
898,464
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
17,396,996
Net sales (USD)
5,607,416
Free-Float
59.78%
Free-Float capitalization (USD)
10,399,061
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.7
Moving average 50 days
1.95
Moving average 100 days
2.08
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
20.72
RSI 14 days
21.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -6.69% | -63.52% | -73.91% | 17.4M | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | +0.22% | +0.70% | +41.03% | +21.07% | 74.04B | |
| Weighted average by Cap. | +0.39% | +1.71% | +56.39% | +33.59% |
Historical Quotes: PermRock Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.49 |
| 1 month | 1.38 | | 1.96 |
| Current year | 1.38 | | 3.75 |
| 1 year | 1.38 | | 4 |
| 3 years | 1.38 | | 5.5 |
| 5 years | 1.38 | | 10.88 |
| 10 years | 1 | | 16.69 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | -20.74% | ||
| 2024 | -20.36% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% | ||
| 2018 | -61.81% |
- Stock Market
- Stocks
- PRT Stock
- Quotes PermRock Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
