Inactive Instrument
Quotes Perrigo Company plc TEL AVIV STOCK EXCHANGE
Stocks
PRGO
IE00BGH1M568
Pharmaceuticals
Stock exchange
TEL AVIV STOCK EXCHANGE
PRGO 118.70 ₪
+0.34%
4.28M
₪
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRGO | 14.27USD | +0.14% | 30.04M $ | ||
CBOE
| PRGO | 14.27USD | +0.21% | 1.87M $ | |
|
Tradegate
| PIG | 12.24EUR | +0.29% | 47.52K € | |
|
Boerse Muenchen
| PIG | 12.22EUR | +0.29% | 8.31K € | |
|
London S.E.
| 0Y5E | 10.25USD | -9.37% | 1.35K $ | |
|
Deutsche Boerse AG
| PIG | 12.04EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| PIG | 12.24EUR | +0.74% | 0 € | |
| P1RG34 | 50.71BRL | -2.01% | 253.55 R$ |
Performance
| 1 day | +0.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILS)
1,977,461,741
Market Cap (USD)
1,977,461,741
Net sales (USD)
4,253,100,000
Number of employees
8,100
Sales / Employee (USD)
525,074
Free-Float
99.6 %
Free-Float capitalization (ILS)
656,823,025
Free-Float capitalization (USD)
1,969,615,207
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
120.52
Moving average 20 days
120.42
Moving average 50 days
121.6
Moving average 100 days
128.26
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+8.05%
RSI 9 days
41.88
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -2.55% | - | - | 1.98B | |
| -0.67% | +5.39% | +79.33% | +127.54% | 1,119B | |
| +1.04% | +4.07% | +53.04% | +65.39% | 651B | |
| -0.17% | +5.67% | +27.45% | +80.40% | 468B | |
| -1.38% | +4.31% | +41.64% | +41.08% | 374B | |
| -0.52% | +3.53% | +24.32% | +40.27% | 302B | |
| -1.06% | +5.67% | +1.19% | +12.44% | 259B | |
| +1.03% | +5.83% | +53.86% | +72.96% | 238B | |
| -0.53% | +1.54% | -17.77% | -54.10% | 208B | |
| +0.42% | +5.63% | +28.55% | +92.24% | 181B | |
| Average | -0.16% | +5.17% | +32.40% | +53.14% | 380.18B | |
| Weighted average by Cap. | -0.16% | +5.40% | +45.70% | +72.76% |
Historical Quotes: Perrigo Company plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -3.73% | ||
| 2021 | -14.14% | ||
| 2020 | -19.37% | ||
| 2019 | +22.15% | ||
| 2018 | -51.72% | ||
| 2017 | -5.42% | ||
| 2016 | -43.49% | ||
| 2015 | -13.66% | ||
| 2014 | +23.29% | ||
| 2013 | +38.19% | ||
| 2012 | +2.70% | ||
| 2011 | +63.82% | ||
| 2010 | +49.31% | ||
| 2009 | +24.82% | ||
| 2008 | -11.36% | ||
| 2007 | +88.64% | ||
| 2006 | +5.87% | ||
| 2005 | -16.60% |
