|
Market Closed -
BURSA MALAYSIA
12:58:08 13/11/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +18.75% |
|
-.--% | - |
Stock exchange
BURSA MALAYSIA
8532 0.0950 RM
+18.75%
2.3M
RM
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +18.75% | ||
| 1 year | -34.48% | ||
| 3 years | -97.69% | ||
| 5 years | -81.55% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
24,160,200
Estimated daily volume
24,160,200
Record volume 1
228,758,200
Record volume 2
111,465,700
Record volume 3
87,033,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,645,312
Market Cap (USD)
10,189,702
Net sales ()
8,057,000
Net sales (USD)
1,971,373
Free-Float
36.91%
Free-Float capitalization (MYR)
15,371,642
Free-Float capitalization (USD)
3,761,107
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.1178
Moving average 50 days
0.0471
Moving average 100 days
0.1095
Price spread / (MMA5)
-23.16%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
-50.42%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
51.76
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.75% | -.--% | -34.48% | -97.69% | 10.19M | |
| -1.02% | +4.53% | -50.24% | -29.63% | 91.77B | |
| -2.35% | -6.10% | -33.59% | +928.13% | 85.48B | |
| -2.05% | -2.25% | -38.78% | +43.30% | 33.42B | |
| -2.51% | +3.02% | -19.35% | +109.38% | 24.13B | |
| -0.84% | -6.11% | -7.83% | +317.61% | 23.65B | |
| -7.07% | -2.89% | -43.79% | - | 21.92B | |
| -1.76% | +2.39% | -45.61% | -24.52% | 19.35B | |
| -1.74% | -3.26% | +20.03% | -3.59% | 17.43B | |
| +2.17% | -3.92% | -43.19% | +80.77% | 13.91B | |
| Average | +0.31% | -1.03% | -29.68% | +147.08% | 33.11B | |
| Weighted average by Cap. | -1.44% | +0.81% | -34.81% | +287.23% |
Historical Quotes: Pertama Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.04 |  | 0.15 |
| 3 years | 0.04 | | 4.65 |
| 5 years | 0.04 | | 4.65 |
| 10 years | 0.04 | | 4.65 |
Monthly variations
Annual variations
| 2025 | -51.28% | ||
| 2024 | -92.53% | ||
| 2023 | +48.30% | ||
| 2022 | +203.45% | ||
| 2021 | +56.76% | ||
| 2020 | +111.43% | ||
| 2019 | -39.66% | ||
| 2018 | -53.97% | ||
| 2017 | +14.55% | ||
| 2016 | +120.00% | ||
| 2015 | -16.67% | ||
| 2014 | -.--% | ||
| 2013 | -7.69% | ||
| 2012 | -31.58% | ||
| 2011 | -24.00% | ||
| 2010 | -30.56% |
- Stock Market
- Stocks
- 8532 Stock
- Quotes Pertama Digital
Select your edition
All financial news and data tailored to specific country editions
