Quotes Pervasive Commodities Limited
Stocks
PERVASIVE
INE443P01038
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
14:02:28 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.37 INR | +1.97% |
|
+8.02% | +764.17% |
| 08-24 | Pervasive Commodities Limited Announces Board and Committee Changes, Effective August 24, 2026 | CI |
| 08-24 | Pervasive Commodities Limited Announces CFO Changes, Effective August 24, 2026 | CI |
Stock exchange
Bombay S.E.
PERVASIVE 10.37 ₹
+1.97%
5.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERVASIVE | 10.37INR | +1.97% | 5.13K ₹ |
Quotes 5-day view: Pervasive Commodities Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| Volume | 250 | 250 | 500 | 250 | 495 |
| Change | +1.91% | +1.98% | +1.94% | +1.90% | +1.97% |
| Opening | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| High | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
| Low | ₹9.600 | ₹9.790 | ₹9.980 | ₹10.17 | ₹10.37 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.02% | ||
| Current month | +28.50% | ||
| 1 month | +52.50% | ||
| 3 months | +235.60% | ||
| 6 months | +764.17% | ||
| Current year | +764.17% | ||
| 1 year | +764.17% | ||
| 3 years | +764.17% | ||
| 5 years | +764.17% | ||
| 10 years | +8.02% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
685
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
7,103.45
Avg. Volume 20 sessions USD
74.1
Record volume 1
150,000
Record volume 2
6,506
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
101,115
Market Cap (USD)
101,115
Free-Float
0.05%
Free-Float capitalization (INR)
43,145
Free-Float capitalization (USD)
43,145
Average Daily Capital Traded
7.03%
Indicators
Moving average 5 days
9.792
Moving average 20 days
8.363
Moving average 50 days
6.485
Moving average 100 days
4.949
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-37.47%
Price spread / (MMA100)
-52.28%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +8.02% | +764.17% | +764.17% | 101K | |
| -0.46% | -5.50% | +27.22% | +128.36% | 320B | |
| -1.00% | -8.47% | +17.12% | +174.38% | 288B | |
| -0.70% | -5.08% | +28.67% | +209.03% | 223B | |
| +0.59% | -1.86% | +12.83% | +81.90% | 181B | |
| +1.45% | -1.41% | -6.38% | +19.87% | 58.17B | |
| +1.45% | 0.00% | +110.40% | +201.12% | 29.98B | |
| -0.60% | -5.02% | +44.19% | +144.40% | 29.84B | |
| -0.56% | -7.26% | -3.32% | +33.10% | 25.98B | |
| +2.86% | -0.09% | -15.23% | +43.11% | 24.26B | |
| Average | +0.55% | -3.28% | +97.97% | +179.94% | 117.95B | |
| Weighted average by Cap. | -0.17% | -5.26% | +22.16% | +140.75% |
Historical Quotes: Pervasive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f1ebc9d2278.THqjX--TYV-Yy_KnCRFaPv5SIxc9Sd3R3GKm7rRE1Jc.fAPgLMLQOzSpmpHBQyQ_eYdlE2VUEJC8liHlnfot-fYFV-AAvuAlDeKjlQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.79 |  | 10.37 |
| 1 month | 7.06 | | 10.37 |
| Current year | 1.26 | | 10.37 |
| 1 year | 1.26 | | 10.37 |
| 3 years | 1.26 | | 10.37 |
| 5 years | 1.26 | | 10.37 |
| 10 years | 1.2 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +764.17% | ||
| 2021 | -87.50% | ||
| 2015 | +4.92% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PERVASIVE Stock
- Quotes Pervasive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
