Quotes Pervasive Commodities Limited

Stocks

PERVASIVE

INE443P01038

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. Other stock markets 14:00:59 31/07/2026 +04			5-day change	1st Jan Change
5.410 ^INR	+1.88%		+9.96%	+350.83%

04-30

Pervasive Commodities Limited Announces Resignation of Akanksha Srivastava as Company Secretary and Compliance Officer, Effective April 30, 2026

Quotes 5-day view: Pervasive Commodities Limited

Delayed Quote Bombay S.E.

Pervasive Commodities Limited(PERVASIVE) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	₹5.010	₹5.110	₹5.210	₹5.310	₹5.410
Volume	472	100	118	148	161
Change	+1.83%	+2.00%	+1.96%	+1.92%	+1.88%
Opening	₹5.010	₹5.110	₹5.210	₹5.310	₹5.410
High	₹5.010	₹5.110	₹5.210	₹5.310	₹5.410
Low	₹5.010	₹5.110	₹5.210	₹5.310	₹5.410

Performance

1 day	+1.88%
1 week	+9.96%
1 month	+54.13%
3 months	+350.83%
6 months	+350.83%
Current year	+350.83%
1 year	+350.83%
3 years	+350.83%
5 years	+350.83%
10 years	-43.65%

Volumes

markets

Daily volume

161

Estimated daily volume

161

Avg. Volume 20 sessions

158

Daily volume ratio

1.02

Avg. Volume 20 sessions INR

854.78

Avg. Volume 20 sessions USD

8.96

Record volume 1

150,000

Record volume 2

6,506

Record volume 3

1,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

53,964

Market Cap (USD)

53,964

Free-Float

0.05 %

Free-Float capitalization (INR)

23,026

Free-Float capitalization (USD)

23,026

Average Daily Capital Traded

1.58%

Indicators

Moving average 5 days

5.21

Moving average 20 days

4.466

Moving average 50 days

3.331

Moving average 100 days

3.293

Price spread / (MMA5)

-3.70%

Price spread / (MMA20)

-17.45%

Price spread / (MMA50)

-38.43%

Price spread / (MMA100)

-39.12%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PERVASIVE COMMODITIES LIMITED	+1.88%	+9.96%	+350.83%	+350.83%	53.96K
MORGAN STANLEY	+0.72%	-1.89%	+47.70%	+129.82%	331B
THE GOLDMAN SACHS GROUP, INC.	-0.63%	-4.04%	+40.74%	+186.17%	312B
CITIGROUP INC.	+0.10%	+0.20%	+41.36%	+177.91%	222B
CHARLES SCHWAB	+0.87%	+3.21%	+7.68%	+59.21%	183B
CITIC SECURITIES COMPANY LIMITED	-0.21%	+1.72%	-2.03%	+17.97%	60.48B
LPL FINANCIAL HOLDINGS INC.	+4.28%	+7.61%	-10.62%	+54.21%	28B
NOMURA HOLDINGS, INC.	+3.40%	-5.00%	+51.24%	+159.16%	27.88B
CSC FINANCIAL CO., LTD.	-0.42%	-3.20%	-6.21%	+27.90%	26.68B
YUANTA FINANCIAL HOLDING CO., LTD.	+7.92%	+7.92%	+124.82%	+197.62%	28.11B
Average	+1.68%	+1.21%	+64.55%	+136.08%	121.94B
Weighted average by Cap.	+0.34%	-1.04%	+35.63%	+135.13%