|
Market Closed -
Deutsche Boerse AG
10:49:22 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.009000 EUR | -10.00% |
|
-18.18% | -18.18% |
| 09-22 | PetroMatad says PetroChina delay "beggars belief" | AN |
| 09-22 | Europe declines as US-China rally eases | AN |
Stock exchange
Deutsche Boerse AG
HA3 0.009000 €
-10.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.009000EUR | -10.00% | 0 € | ||
London S.E.
| MATD | 0.9000GBX | +5.88% | 5.55M p | |
|
OTC Markets
| PRTDF | 0.0150USD | -11.76% | 3 $ | |
|
Börse Stuttgart
| HA3 | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0110 | €0.0130 | €0.0110 | €0.0100 | €0.009000 |
| Change | 0.00% | +18.18% | -15.38% | -9.09% | -10.00% |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | +125.00% | ||
| 3 years | -64.71% | ||
| 5 years | -57.14% | ||
| 10 years | -55.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,064,619
Market Cap (USD)
19,064,619
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57%
Free-Float capitalization (EUR)
18,372,742
Free-Float capitalization (USD)
16,122,081
Indicators
Moving average 5 days
0.0108
Moving average 20 days
0.0112
Moving average 50 days
0.0113
Moving average 100 days
0.012
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+33.33%
RSI 9 days
40.67
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -18.18% | +125.00% | -64.71% | 19.06M | |
| +1.77% | -0.58% | +52.51% | +165.13% | 3.52B | |
| -0.82% | -3.11% | +8.84% | +31.44% | 3.17B | |
| -3.36% | -5.57% | +37.54% | +4.90% | 1.82B | |
| -5.02% | -11.86% | +21.28% | -24.74% | 1.41B | |
| -1.16% | -0.19% | +13.08% | +2.84% | 1.46B | |
| -1.48% | -5.03% | +57.22% | +20.55% | 794M | |
| -0.38% | -4.99% | -19.71% | -47.57% | 591M | |
| +0.85% | +13.46% | +53.25% | +57.33% | 591M | |
| +2.54% | -0.82% | +54.14% | +18.63% | 592M | |
| Average | -1.71% | -3.69% | +40.32% | +16.38% | 1.4B | |
| Weighted average by Cap. | -0.78% | -2.78% | +30.79% | +49.47% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -37.14% | ||
| 2024 | -45.31% | ||
| 2023 | -8.57% | ||
| 2022 | +52.17% | ||
| 2021 | -4.96% | ||
| 2020 | -32.78% | ||
| 2019 | +176.92% | ||
| 2018 | -88.29% | ||
| 2017 | +35.37% | ||
| 2016 | +164.52% | ||
| 2015 | +181.82% | ||
| 2014 | -38.89% | ||
| 2013 | -64.71% | ||
| 2012 | -80.00% | ||
| 2011 | -82.94% | ||
| 2010 | +828.57% | ||
| 2009 | +120.55% | ||
| 2008 | -84.47% |
- Stock Market
- Stocks
- HA3 Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
