Quotes Petrobras Boerse Muenchen

Stocks

PJXB

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - Boerse Muenchen 00:43:58 02/09/2026 +04			5-day change	1st Jan Change
7.650 ^EUR	+2.70%		+2.46%	+52.64%

09-01	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
09-01	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

Boerse Muenchen PJXB 7.650 € +2.70% 118K €

Markets		Price	Change	Volumes
NYSE	PBR	20.33USD	+5.06%	632M $
CBOE	PBR	20.32USD	+5.04%	15.29M $
Tradegate	PJXA	17.55EUR	+5.41%	112K €
Boerse Muenchen	PJXA	17.50EUR	+5.11%	67.78K €
Mexican S.E.	PBR N	345.50MXN	+5.86%	978K $
Börse Stuttgart	PJXA	17.50EUR	+5.42%	46.13K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bolsa De Valores De Colombia	PBRCO	62,380.00COP	+0.61%	50.84M $
Deutsche Boerse AG	PJXA	17.25EUR	+5.18%	8.62K €
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
NYSE	PBR.A	18.20USD	+4.60%	183M $
CBOE	PBR.A	18.20USD	+4.48%	9.62M $
Tradegate	PJX	15.70EUR	+4.67%	179K €
Boerse Muenchen	PJX	15.65EUR	+5.03%	66.42K €
Börse Stuttgart	PJX	15.65EUR	+5.03%	30.64K €
Deutsche Boerse AG	PJX	15.55EUR	+6.14%	6.22K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Sao Paulo	PETR3	52.37BRL	+16.74%	575M R$
Tradegate	PJXC	8.475EUR	+4.82%	1.44M €
BME	XPBR	8.382EUR	+3.23%	1.16M €
Deutsche Boerse AG	PJXC	8.402EUR	+2.79%	717K €
Boerse Muenchen	PJXC	8.497EUR	+4.75%	424K €
Börse Stuttgart	PJXC	8.412EUR	+5.04%	127K €
Sao Paulo	PETR4	46.87BRL	+8.73%	2.33B R$
Tradegate	PJXB	7.576EUR	+1.69%	541K €
Boerse Muenchen	PJXB	7.650EUR	+2.70%	118K €
Deutsche Boerse AG	PJXB	7.609EUR	+1.29%	73.05K €
Börse Stuttgart	PJXB	7.595EUR	+2.26%	51.22K €
BME	XPBRA	7.590EUR	+2.92%	4.58K €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	3.75B $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	253K $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	353M $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96K $

Quotes 5-day view: Petrobras

Real-time Boerse Muenchen

Petrobras(PJXB) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€7.068	€7.160	€7.310	€7.449	€7.650
Volume	26,129	11,494	8,494	12,387	15,450
Change	+0.40%	+1.30%	+2.09%	+1.90%	+2.70%
Opening	€7.054	€7.068	€7.160	€7.350	€7.400
High	€7.148	€7.208	€7.324	€7.518	€7.660
Low	€7.013	€7.068	€7.160	€7.301	€7.400

Performance

1 week	+2.46%
1 month	+0.19%
3 months	+4.93%
6 months	+14.95%
Current year	+52.64%
1 year	+49.61%
3 years	+20.73%
5 years	+61.93%
10 years	+113.01%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

616,444,569,147

Market Cap (USD)

119,635,246,868

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,398,601,721

Free-Float

70.98 %

Free-Float capitalization (EUR)

437,542,112,453

Free-Float capitalization (USD)

84,915,110,390

Average Daily Capital Traded

Indicators

Moving average 5 days

7.205

Moving average 20 days

7.243

Moving average 50 days

7.059

Moving average 100 days

7.247

Price spread / (MMA5)

-5.81%

Price spread / (MMA20)

-5.32%

Price spread / (MMA50)

-7.72%

Price spread / (MMA100)

-5.27%

RSI 9 days

53.43

RSI 14 days

52.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+2.70%	+2.46%	+49.61%	+20.73%	120B
ARAMCO	+0.46%	-1.50%	+10.00%	-24.99%	1,679B
CHEVRON CORPORATION	+2.38%	+3.92%	+31.41%	+31.01%	404B
PETROCHINA COMPANY LIMITED	+0.29%	+0.59%	+35.82%	+80.21%	302B
SHELL PLC	+2.63%	+1.05%	+26.01%	+42.34%	251B
TOTALENERGIES SE	+2.75%	+2.15%	+45.07%	+33.65%	195B
CNOOC LIMITED	-0.95%	-1.34%	+28.45%	+87.29%	159B
PETROBRAS	+8.73%	+13.35%	+50.37%	+43.64%	120B
EQUINOR ASA	+1.50%	+2.68%	+63.60%	+23.52%	102B
ENI S.P.A.	0.00%	+0.55%	+55.26%	+65.67%	78.89B
Average	+1.72%	+0.45%	+39.56%	+40.31%	341.04B
Weighted average by Cap.	+0.95%	-0.72%	+24.32%	+12.08%