|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 USD | -1.46% |
|
+8.67% | +59.93% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.96 | $19.25 | $19.65 | $19.85 | $19.56 |
| Volume | 5,243 | 7,324 | 4,668 | 8,419 | 1,503 |
| Change | +1.99% | +1.53% | +2.08% | +1.02% | -1.46% |
| Opening | $18.49 | $19.11 | $19.30 | $19.89 | $19.85 |
| High | $19.00 | $19.27 | $19.84 | $20.05 | $20.02 |
| Low | $18.48 | $18.99 | $19.30 | $19.83 | $19.55 |
Performance
| 1 day | -1.46% | ||
| 1 week | +8.67% | ||
| Current month | +17.41% | ||
| 1 month | +11.64% | ||
| 3 months | -11.05% | ||
| 6 months | +33.42% | ||
| Current year | +59.93% | ||
| 1 year | +54.02% | ||
| 3 years | +30.84% | ||
| 5 years | +53.41% |
Volumes
marketsDaily volume
1,503
Avg. Volume 20 sessions
4,739
Avg. Volume 20 sessions USD
92,694.84
Record volume 1
138,024
Record volume 2
75,890
Record volume 3
60,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
117,147,720,850
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,795,909,184
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,148,103
Free-Float
70.98 %
Free-Float capitalization (USD)
83,149,505,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.45
Moving average 20 days
17.96
Moving average 50 days
18.62
Moving average 100 days
19.61
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+0.26%
RSI 9 days
69.89
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +8.67% | +54.02% | +30.84% | 117B | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,729B | |
| +0.19% | +5.94% | +27.21% | +22.75% | 384B | |
| +0.99% | +7.81% | +36.68% | +74.53% | 287B | |
| -1.15% | +4.60% | +24.57% | +36.70% | 248B | |
| -0.37% | +9.07% | +42.29% | +40.58% | 193B | |
| -2.73% | +2.97% | +24.13% | +92.48% | 152B | |
| -1.36% | +13.80% | +53.26% | +26.69% | 98.28B | |
| -0.02% | +8.76% | +60.56% | +68.33% | 76.66B | |
| +0.20% | +0.06% | +80.89% | +211.55% | 44.63B | |
| Average | -0.52% | +6.53% | +41.42% | +58.72% | 333.02B | |
| Weighted average by Cap. | +0.12% | +3.59% | +23.10% | +15.66% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.48 |  | 20.05 |
| 1 month | 16.38 | | 20.05 |
| Current year | 11.75 | | 23 |
| 1 year | 11.5 | | 23 |
| 3 years | 11.05 | | 23 |
| 5 years | 9.33 | | 23 |
| 10 years | 9.33 | | 23 |
Monthly variations
Annual variations
| 2026 | +59.93% | ||
| 2025 | -7.70% | ||
| 2024 | -14.52% | ||
| 2023 | +45.54% | ||
| 2022 | -2.74% | ||
| 2021 | -14.12% |
- Stock Market
- Stocks
- PETR4 Stock
- PBRD Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
