|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.202 EUR | -2.19% |
|
+2.53% | +46.99% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.121 | €7.231 | €7.322 | €7.363 | €7.202 |
| Volume | 8,435 | 4,570 | 5,070 | 5,494 | 3,550 |
| Change | +1.38% | +1.54% | +1.26% | +0.56% | -2.19% |
| Opening | €7.450 | €7.101 | €7.231 | €7.409 | €7.401 |
| High | €7.450 | €7.250 | €7.393 | €7.500 | €7.520 |
| Low | €7.092 | €7.096 | €7.231 | €7.292 | €7.202 |
Performance
| 1 week | +2.53% | ||
| Current month | +10.78% | ||
| 1 month | +12.51% | ||
| 3 months | -6.10% | ||
| 6 months | +31.42% | ||
| Current year | +46.99% | ||
| 1 year | +41.24% | ||
| 3 years | +27.63% | ||
| 5 years | +67.27% | ||
| 10 years | +142.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
583,774,925,422
Market Cap (USD)
115,236,172,333
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,964,645,966
Free-Float
70.98 %
Free-Float capitalization (EUR)
414,353,742,170
Free-Float capitalization (USD)
81,792,720,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.248
Moving average 20 days
6.878
Moving average 50 days
6.951
Moving average 100 days
7.22
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+0.26%
RSI 9 days
76.53
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +2.53% | +41.24% | +27.63% | 115B | |
| -0.89% | -0.30% | +10.69% | -17.77% | 1,730B | |
| +0.19% | +3.95% | +25.80% | +19.83% | 385B | |
| +0.99% | +6.47% | +37.05% | +77.57% | 291B | |
| -1.15% | +2.15% | +23.92% | +37.16% | 245B | |
| -0.37% | +7.64% | +47.87% | +39.68% | 192B | |
| -2.73% | +3.70% | +23.48% | +90.92% | 148B | |
| -1.36% | +9.58% | +52.37% | +23.95% | 97.35B | |
| -0.02% | +6.08% | +56.60% | +67.47% | 76.75B | |
| +0.20% | -0.09% | +72.73% | +214.40% | 44.07B | |
| Average | -0.57% | +4.50% | +39.17% | +58.08% | 332.48B | |
| Weighted average by Cap. | -0.64% | +2.62% | +22.61% | +14.98% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.09 |  | 7.52 |
| 1 month | 6.17 | | 7.52 |
| 3 years | 4.6 | | 8.4 |
| 5 years | 3.78 | | 8.4 |
| 10 years | 1.94 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +46.99% | ||
| 2025 | -18.08% | ||
| 2024 | -14.31% | ||
| 2023 | +55.11% | ||
| 2022 | -2.13% | ||
| 2021 | +6.44% | ||
| 2020 | -32.50% | ||
| 2019 | +33.33% | ||
| 2018 | +23.93% | ||
| 2017 | -7.21% | ||
| 2016 | +171.74% | ||
| 2015 | -50.23% | ||
| 2014 | -40.88% | ||
| 2013 | -27.61% | ||
| 2012 | -18.24% | ||
| 2011 | -29.21% | ||
| 2010 | -14.13% | ||
| 2009 | +100.14% | ||
| 2008 | -55.94% | ||
| 2007 | +87.52% | ||
| 2006 | +28.10% | ||
| 2005 | +111.18% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXB Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
