|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 MYR | +0.57% |
|
+0.34% | -3.42% |
| 06-04 | Malaysian Shares End in Green Bucking Regional Losses | MT |
| 06-04 | Petronas Gas, Tenaga Nasional Unit to Develop Third Regasification Terminal | MT |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.46 RM | 17.34 RM | 17.38 RM | 17.42 RM | 17.52 RM |
| Volume | 302,000 | 632,300 | 559,300 | 550,700 | 56,800 |
| Change | +0.46% | -0.69% | +0.23% | +0.23% | +0.57% |
| Opening | 17.30 RM | 17.48 RM | 17.42 RM | 17.38 RM | 17.48 RM |
| High | 17.48 RM | 17.48 RM | 17.44 RM | 17.42 RM | 17.54 RM |
| Low | 17.26 RM | 17.16 RM | 17.28 RM | 17.34 RM | 17.48 RM |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.34% | ||
| Current month | +2.46% | ||
| 1 month | +3.06% | ||
| 3 months | -1.90% | ||
| 6 months | -3.20% | ||
| Current year | -3.42% | ||
| 1 year | -0.57% | ||
| 3 years | +4.04% | ||
| 5 years | +10.61% | ||
| 10 years | -18.96% |
Volumes
marketsDaily volume
56,800
Estimated daily volume
116,207
Avg. Volume 20 sessions
805,317
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
14,109,153.84
Avg. Volume 20 sessions USD
3,399,798.15
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,469,509,961
Market Cap (USD)
8,335,028,403
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,541,250,151
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
842,674
Free-Float
25.85 %
Free-Float capitalization (MYR)
8,909,935,733
Free-Float capitalization (USD)
2,154,500,238
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.4
Moving average 20 days
17.28
Moving average 50 days
17.77
Moving average 100 days
17.96
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
49.74
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.34% | -0.57% | +4.04% | 8.34B | |
| -0.28% | -3.06% | +4.54% | +7.13% | 30.32B | |
| +0.28% | +0.09% | +10.78% | +44.68% | 28.39B | |
| +0.31% | -1.31% | +46.50% | +141.67% | 12.84B | |
| +0.10% | -1.23% | +28.67% | +93.92% | 12.76B | |
| +1.16% | +0.31% | -4.77% | +68.45% | 12.12B | |
| +1.03% | -2.41% | +40.03% | +126.73% | 11.85B | |
| +0.34% | -4.57% | +19.09% | +3.35% | 9.55B | |
| -1.04% | -0.08% | +14.25% | +9.81% | 8.48B | |
| -0.07% | -2.14% | -11.44% | +47.65% | 7.21B | |
| Average | +0.19% | -1.44% | +14.71% | +54.74% | 14.19B | |
| Weighted average by Cap. | +0.10% | -1.39% | +14.37% | +51.64% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce75bb7db539c8d8214dbfaf.t_Ga3m8sZgkiiSHoVR8IKLQWreMwTIwwjrN6BYSkZBs.mrbckQxgMGZj1kO9E084TMIhgM5XO8Z15PYNSrzIEEnPi-29O1QHembCYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:21 | 17.52 | 200 | 56,800 |
| 08:23:17 | 17.52 | 100 | 56,600 |
| 08:19:45 | 17.52 | 200 | 56,500 |
| 08:12:30 | 17.52 | 100 | 56,300 |
| 08:03:03 | 17.52 | 200 | 56,200 |
| 07:59:34 | 17.52 | 200 | 56,000 |
| 07:49:46 | 17.52 | 200 | 55,800 |
| 07:45:37 | 17.52 | 100 | 55,600 |
| 07:34:22 | 17.50 | 200 | 55,500 |
| 07:34:22 | 17.50 | 100 | 55,300 |
Course Extremes
| 1 week | 17.16 |  | 17.54 |
| 1 month | 16.62 | | 17.62 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.66 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
