|
Market Closed -
Oslo Bors
19:45:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.20 NOK | -1.40% |
|
-1.54% | -9.88% |
| 10-26 | Virtru And Pexip Partner To Add Zero Trust Access Control To Video Meetings | CI |
| 10-01 | SB1 Markets raises target price for Pexip to 100 Norwegian kroner (90), reiterates buy | FW |
Stock exchange
Oslo Bors
PEXIP 70.20 kr
-1.40%
11.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 70.20NOK | -1.40% | 11.15M kr | ||
CBOE
| PEXIPo | 70.10NOK | -1.82% | 4.08M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Tradegate
| 4W9 | 6.800EUR | -0.73% | 680 € | |
|
Nasdaq Stockholm
| PEXIPO | 70.20NOK | -1.54% | 4.91K kr | |
|
Deutsche Boerse AG
| 4W9 | 6.750EUR | -2.74% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.780EUR | -0.88% | 0 € | |
|
CBOE
| 0A3H | 80.75NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.820EUR | -1.16% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 72.90 | NOK 73.00 | NOK 72.70 | NOK 71.20 | NOK 70.20 |
| Volume | 80,441 | 102,141 | 141,981 | 66,078 | 158,799 |
| Change | +2.24% | +0.14% | -0.41% | -2.06% | -1.40% |
| Opening | NOK 71.70 | NOK 72.90 | NOK 73.60 | NOK 71.30 | NOK 72.20 |
| High | NOK 74.00 | NOK 73.30 | NOK 73.80 | NOK 72.30 | NOK 72.20 |
| Low | NOK 71.60 | NOK 72.40 | NOK 72.40 | NOK 71.10 | NOK 69.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.54% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | -13.01% | ||
| 6 months | +3.39% | ||
| Current year | -9.88% | ||
| 1 year | +13.59% | ||
| 3 years | +287.85% | ||
| 5 years | +76.29% |
Volumes
marketsDaily volume
158,799
Estimated daily volume
158,799
Avg. Volume 20 sessions
113,668
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
7,979,493.6
Avg. Volume 20 sessions USD
868,551.92
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,327,632,266
Market Cap (USD)
796,625,507
Net sales (NOK)
1,228,286,000
Net sales (USD)
133,533,442
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
475,208
Free-Float
83.64%
Free-Float capitalization (NOK)
6,131,502,890
Free-Float capitalization (USD)
666,587,981
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
72
Moving average 20 days
74.95
Moving average 50 days
74.8
Moving average 100 days
77.21
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+9.99%
RSI 9 days
33.96
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.54% | +13.59% | +287.85% | 797M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.79% | -7.64% | +9.71% | +235.46% | 585.04B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.42% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf8595fe2d9da.bVJhIqLi03p1seNBqEpKCtuPaKaJJWCoZQ4E7YnVZHs.KgM0TpWGtgJFx4477hoBQb7_DOfiEw7vFUsw3PqzLyM5ETtN1oCiSS_ntg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:03 | 70.20 | 3 | 158,799 |
| 19:25:03 | 70.20 | 256 | 158,796 |
| 19:25:03 | 70.20 | 259 | 158,540 |
| 19:25:03 | 70.20 | 301 | 158,281 |
| 19:25:03 | 70.20 | 779 | 157,980 |
| 19:25:03 | 70.20 | 401 | 157,201 |
| 19:25:03 | 70.20 | 358 | 156,800 |
| 19:25:03 | 70.20 | 309 | 156,442 |
| 19:25:03 | 70.20 | 481 | 156,133 |
| 19:25:03 | 70.20 | 520 | 155,652 |
Price Extremes
| 1 week | 69.2 |  | 74 |
| 1 month | 69.2 | | 79.4 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 18 | | 85.9 |
| 5 years | 7.98 | | 85.9 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
