|
Market Closed -
Oslo Bors
18:45:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.90 NOK | +0.14% |
|
-3.75% | -7.70% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Oslo Bors
PEXIP 71.90 kr
+0.14%
10.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 71.90NOK | +0.14% | 10.99M kr | ||
CBOE
| PEXIPo | 71.80NOK | -0.14% | 3.78M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Nasdaq Stockholm
| PEXIPO | 71.40NOK | -2.99% | 28.2K kr | |
|
Tradegate
| 4W9 | 6.710EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| 4W9 | 6.620EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.620EUR | -1.05% | 0 € | |
|
CBOE
| 0A3H | 80.75NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.670EUR | -0.74% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 74.70 | NOK 75.20 | NOK 74.50 | NOK 73.10 | NOK 71.80 |
| Volume | 69,967 | 87,374 | 138,914 | 219,711 | 240,857 |
| Change | +1.22% | +0.67% | -0.93% | -1.88% | -1.78% |
| Opening | NOK 73.60 | NOK 74.70 | NOK 76.00 | NOK 74.00 | NOK 73.30 |
| High | NOK 75.00 | NOK 75.40 | NOK 76.00 | NOK 74.80 | NOK 73.50 |
| Low | NOK 73.60 | NOK 74.50 | NOK 74.50 | NOK 73.10 | NOK 71.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.75% | ||
| Current month | -5.77% | ||
| 1 month | -14.40% | ||
| 3 months | -3.75% | ||
| 6 months | +13.77% | ||
| Current year | -7.70% | ||
| 1 year | +9.77% | ||
| 3 years | +301.00% | ||
| 5 years | -12.16% |
Volumes
marketsDaily volume
152,840
Estimated daily volume
152,840
Avg. Volume 20 sessions
137,083
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
9,856,267.7
Avg. Volume 20 sessions USD
1,062,111.41
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,494,643,827
Market Cap (USD)
814,182,973
Net sales (NOK)
1,228,286,000
Net sales (USD)
133,435,233
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
474,858
Free-Float
71.3 %
Free-Float capitalization (NOK)
5,346,272,875
Free-Float capitalization (USD)
580,794,024
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
73.86
Moving average 20 days
77.1
Moving average 50 days
79.67
Moving average 100 days
77.64
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
31.45
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.75% | +9.77% | +301.00% | 814M | |
| +3.06% | +1.01% | -44.15% | +647.03% | 102B | |
| -1.78% | -11.50% | -27.78% | -55.20% | 101B | |
| +0.03% | -9.47% | -17.29% | -25.73% | 44.84B | |
| +2.42% | -10.74% | -34.52% | -3.08% | 43.18B | |
| -0.35% | -7.64% | -23.99% | -21.64% | 38.61B | |
| +0.15% | -13.85% | -36.77% | -9.76% | 13.99B | |
| -0.49% | -10.96% | -42.55% | -18.58% | 12.4B | |
| +0.63% | -2.94% | +26.20% | +166.05% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| Average | -0.05% | -8.71% | -24.80% | +93.62% | 37.67B | |
| Weighted average by Cap. | +0.46% | -8.09% | -31.25% | +158.22% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed87d.BOU--5td3uPvOoX_g7Q0M1AC0yHuUk78sWJPw5Vbinw.S9BwsdZtuYLdXOO38s5kUjJJmnfeFQPK_lEr9tEq3U1KtEmt323muqpD1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:05 | 71.90 | 10 | 152,840 |
| 18:25:05 | 71.90 | 79 | 152,830 |
| 18:25:05 | 71.90 | 25 | 152,751 |
| 18:25:05 | 71.90 | 1,391 | 152,726 |
| 18:25:05 | 71.90 | 332 | 151,335 |
| 18:25:05 | 71.90 | 520 | 151,003 |
| 18:25:05 | 71.90 | 1,656 | 150,483 |
| 18:25:05 | 71.90 | 274 | 148,827 |
| 18:25:05 | 71.90 | 880 | 148,553 |
| 18:25:05 | 71.90 | 468 | 147,673 |
Price Extremes
| 1 week | 71.2 |  | 76 |
| 1 month | 71.2 | | 84.1 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
