|
Market Closed -
Oslo Bors
18:45:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.10 NOK | -1.11% |
|
-1.72% | +2.82% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Oslo Bors
PEXIP 80.10 kr
-1.11%
21.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 80.10NOK | -1.11% | 21.75M kr | ||
CBOE
| PEXIPo | 80.90NOK | +0.37% | 4.03M kr | |
|
Nasdaq Stockholm
| PEXIPO | 82.40NOK | +5.24% | 87.34K kr | |
|
Tradegate
| 4W9 | 7.340EUR | -0.68% | 344.98 € | |
|
Deutsche Boerse AG
| 4W9 | 7.300EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| 4W9 | 7.320EUR | -0.41% | 0 € | |
|
CBOE
| 0A3H | 85.20NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 7.400EUR | +0.82% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 84.00 | NOK 83.10 | NOK 81.20 | NOK 81.00 | NOK 80.10 |
| Volume | 88,415 | 96,286 | 189,299 | 711,961 | 271,579 |
| Change | +3.07% | -1.07% | -2.29% | -0.25% | -1.11% |
| Opening | NOK 81.90 | NOK 83.10 | NOK 83.20 | NOK 80.80 | NOK 81.50 |
| High | NOK 84.30 | NOK 84.10 | NOK 83.40 | NOK 81.60 | NOK 83.30 |
| Low | NOK 81.90 | NOK 82.60 | NOK 80.30 | NOK 76.80 | NOK 80.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.72% | ||
| Current month | -0.12% | ||
| 1 month | -3.61% | ||
| 3 months | +1.65% | ||
| 6 months | +22.85% | ||
| Current year | +2.82% | ||
| 1 year | +24.57% | ||
| 3 years | +277.47% | ||
| 5 years | +13.06% |
Volumes
marketsDaily volume
271,579
Estimated daily volume
271,579
Avg. Volume 20 sessions
137,532
Daily volume ratio
1.97
Avg. Volume 20 sessions NOK
11,016,313.2
Avg. Volume 20 sessions USD
1,167,949.53
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,361,016,300
Market Cap (USD)
885,711,200
Net sales (NOK)
1,228,286,000
Net sales (USD)
130,116,559
Number of employees
283
Sales / Employee (NOK)
4,340,233
Sales / Employee (USD)
459,776
Free-Float
71.24 %
Free-Float capitalization (NOK)
5,958,858,712
Free-Float capitalization (USD)
631,242,389
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
82.16
Moving average 20 days
80.15
Moving average 50 days
79.36
Moving average 100 days
75.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-6.29%
RSI 9 days
51.3
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.72% | +24.57% | +277.47% | 886M | |
| +0.89% | -9.04% | -28.09% | +695.96% | 106B | |
| -2.39% | -0.45% | -25.60% | -49.10% | 105B | |
| -2.44% | +1.04% | -12.23% | +20.11% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.95% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.29% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.27% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +6.47% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +195.31% | 10.7B | |
| +5.54% | +6.43% | -51.15% | -31.63% | 9.86B | |
| Average | -0.44% | +0.56% | -14.91% | +108.46% | 40.47B | |
| Weighted average by Cap. | -1.09% | -1.01% | -21.83% | +173.25% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
306bd7652a12395f7e4da6a.9o9nmj9HqEzDK_0PSkGoZQLteCLQ-dYVrg4PivGY53Q.uPw28no-xSubXoV6ATTRFU3YMFadm7p_43deuZvt1Ee8uCH2DATRLalqng
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:27 | 80.10 | 1,001 | 241,579 |
| 18:27:03 | 80.10 | 4,000 | 240,578 |
| 18:25:25 | 80.10 | 233 | 236,578 |
| 18:25:25 | 80.10 | 469 | 236,345 |
| 18:25:25 | 80.10 | 298 | 235,876 |
| 18:25:19 | 80.10 | 115 | 235,578 |
| 18:25:19 | 80.10 | 1,087 | 235,463 |
| 18:25:19 | 80.10 | 213 | 234,376 |
| 18:25:19 | 80.10 | 438 | 234,163 |
| 18:25:19 | 80.10 | 112 | 233,725 |
Course Extremes
| 1 week | 76.8 |  | 84.3 |
| 1 month | 76.8 | | 84.3 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
