|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.70 NOK | -2.30% |
|
+3.99% | +3.59% |
| 07-03 | Pareto Securities raises the price target for Pexip to 100 Norwegian kroner (92), reiterates buy | FW |
| 05-06 | SB1 Markets raises Pexip price target to NOK 90 (80), reiterates Buy | FW |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 77.60 | NOK 76.90 | NOK 79.00 | NOK 80.30 | NOK 82.60 |
| Volume | 62,626 | 124,547 | 83,083 | 181,129 | 68,146 |
| Change | -0.26% | -0.90% | +2.73% | +1.65% | +2.86% |
| Opening | NOK 77.70 | NOK 77.10 | NOK 77.30 | NOK 79.30 | NOK 80.50 |
| High | NOK 78.40 | NOK 78.20 | NOK 79.90 | NOK 82.50 | NOK 83.40 |
| Low | NOK 76.80 | NOK 76.80 | NOK 77.30 | NOK 78.90 | NOK 80.50 |
Performance
| 1 day | -2.30% | ||
| 1 week | +3.99% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +18.85% | ||
| 6 months | +4.40% | ||
| Current year | +3.59% | ||
| 1 year | +30.58% | ||
| 3 years | +337.87% | ||
| 5 years | +11.00% |
Volumes
marketsDaily volume
110,435
Estimated daily volume
110,435
Avg. Volume 20 sessions
84,841
Daily volume ratio
1.3
Avg. Volume 20 sessions NOK
6,846,668.7
Avg. Volume 20 sessions USD
718,530.49
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,524,642,032
Market Cap (USD)
892,442,971
Net sales (NOK)
1,228,286,000
Net sales (USD)
128,589,002
Number of employees
283
Sales / Employee (NOK)
4,340,233
Sales / Employee (USD)
454,378
Free-Float
71.24 %
Free-Float capitalization (NOK)
6,075,474,036
Free-Float capitalization (USD)
636,040,092
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
79.28
Moving average 20 days
81.48
Moving average 50 days
78.68
Moving average 100 days
73.1
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
53.27
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +3.99% | +30.58% | +337.87% | 892M | |
| +0.43% | +1.42% | +11.35% | +1,188.31% | 134B | |
| -5.86% | +16.78% | -31.93% | -54.64% | 105B | |
| +0.26% | +0.20% | +34.02% | +53.59% | 52.38B | |
| -4.26% | +14.42% | -23.78% | +10.79% | 51.78B | |
| -6.76% | +21.73% | -34.51% | -34.36% | 41.49B | |
| -5.11% | +9.00% | -29.92% | -21.49% | 40.36B | |
| +3.31% | +20.35% | -32.81% | -6.69% | 15.3B | |
| +1.34% | +2.42% | -36.11% | -11.75% | 13.7B | |
| -2.58% | +2.65% | +28.56% | +191.77% | 10.39B | |
| Average | -2.13% | +8.41% | -8.46% | +165.34% | 46.52B | |
| Weighted average by Cap. | -2.57% | +7.19% | -9.85% | +337.15% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c6eddc63ff9524be16.EmVKy939SWTBYE3jy5jnfAnM3bW2VRVwGWEr_yJS1BU.fAwepb65GFX5DhSmouqBKUaljP2BI1MCdFh5vEUUoyJ3CCONpMUlAJkJFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:11 | 80.70 | 59 | 110,435 |
| 18:25:11 | 80.70 | 228 | 110,376 |
| 18:25:11 | 80.70 | 199 | 110,148 |
| 18:25:11 | 80.70 | 226 | 109,949 |
| 18:25:11 | 80.70 | 56 | 109,723 |
| 18:25:11 | 80.70 | 181 | 109,667 |
| 18:25:11 | 80.70 | 240 | 109,486 |
| 18:25:11 | 80.70 | 199 | 109,246 |
| 18:25:11 | 80.70 | 1,061 | 109,047 |
| 18:25:11 | 80.70 | 500 | 107,986 |
Course Extremes
| 1 week | 76.8 |  | 83.4 |
| 1 month | 76.8 | | 85.9 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
