|
Market Closed -
Oslo Bors
18:45:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.80 NOK | -1.78% |
|
-2.71% | -7.83% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Oslo Bors
PEXIP 71.80 kr
-1.78%
17.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 71.80NOK | -1.78% | 17.29M kr | ||
CBOE
| PEXIPo | 71.90NOK | -2.04% | 5.8M kr | |
|
CBOE
| 0A3H | 71.90NOK | -2.44% | 111K kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Nasdaq Stockholm
| PEXIPO | 71.40NOK | -2.99% | 28.2K kr | |
|
Tradegate
| 4W9 | 6.710EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| 4W9 | 6.770EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.690EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| 4W9 | 6.720EUR | -1.75% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 74.70 | NOK 75.20 | NOK 74.50 | NOK 73.10 | NOK 71.80 |
| Volume | 69,967 | 87,374 | 138,914 | 219,711 | 240,857 |
| Change | +1.22% | +0.67% | -0.93% | -1.88% | -1.78% |
| Opening | NOK 73.60 | NOK 74.70 | NOK 76.00 | NOK 74.00 | NOK 73.30 |
| High | NOK 75.00 | NOK 75.40 | NOK 76.00 | NOK 74.80 | NOK 73.50 |
| Low | NOK 73.60 | NOK 74.50 | NOK 74.50 | NOK 73.10 | NOK 71.20 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.71% | ||
| Current month | -5.90% | ||
| 1 month | -14.52% | ||
| 3 months | -5.40% | ||
| 6 months | +16.37% | ||
| Current year | -7.83% | ||
| 1 year | +10.63% | ||
| 3 years | +300.45% | ||
| 5 years | -11.58% |
Volumes
marketsDaily volume
240,857
Estimated daily volume
240,857
Avg. Volume 20 sessions
131,973
Daily volume ratio
1.83
Avg. Volume 20 sessions NOK
9,475,661.4
Avg. Volume 20 sessions USD
1,030,269.71
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,599,678,182
Market Cap (USD)
825,593,413
Net sales (NOK)
1,228,286,000
Net sales (USD)
133,435,233
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
474,858
Free-Float
71.39 %
Free-Float capitalization (NOK)
5,427,794,940
Free-Float capitalization (USD)
589,650,199
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.26
Moving average 20 days
77.6
Moving average 50 days
79.78
Moving average 100 days
77.62
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
36.74
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.71% | +10.63% | +300.45% | 826M | |
| -2.23% | -4.40% | -45.36% | +619.34% | 104B | |
| -0.93% | -8.93% | -28.03% | -54.86% | 102B | |
| -0.12% | -7.41% | -19.39% | -26.26% | 44.89B | |
| -2.63% | -14.54% | -36.47% | -5.55% | 44.35B | |
| -1.34% | -6.10% | -24.87% | -21.58% | 39.13B | |
| -3.28% | -13.56% | -36.82% | -10.03% | 14.46B | |
| -6.46% | -13.88% | -42.53% | -18.72% | 13.26B | |
| -1.40% | -4.20% | +39.91% | +167.27% | 10.83B | |
| -3.53% | -13.99% | -55.51% | -41.55% | 9.15B | |
| Average | -2.29% | -7.29% | -23.84% | +90.85% | 38.36B | |
| Weighted average by Cap. | -1.54% | -6.86% | -31.88% | +151.40% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d9b3f7838baf7d7.UL9ZO81hgbPt5f_1A56qY7Al2JbbOl4DrOkym_2rYig.Z9gwcrsm1vuc0oevb9PJW-kXodO3cDdvxo0B35CcBWQp0gFJ-xus95m_ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:03 | 71.80 | 361 | 240,857 |
| 18:25:03 | 71.80 | 217 | 240,496 |
| 18:25:03 | 71.80 | 218 | 240,279 |
| 18:25:03 | 71.80 | 209 | 240,061 |
| 18:25:03 | 71.80 | 10 | 239,852 |
| 18:25:03 | 71.80 | 217 | 239,842 |
| 18:25:03 | 71.80 | 23 | 239,625 |
| 18:25:03 | 71.80 | 419 | 239,602 |
| 18:25:03 | 71.80 | 1,235 | 239,183 |
| 18:25:03 | 71.80 | 410 | 237,948 |
Price Extremes
| 1 week | 71.2 |  | 76 |
| 1 month | 71.2 | | 84.3 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
