|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 NOK | +1.14% |
|
-3.85% | +2.70% |
| 07-03 | Pareto Securities raises the price target for Pexip to 100 Norwegian kroner (92), reiterates buy | FW |
| 05-06 | SB1 Markets raises Pexip price target to NOK 90 (80), reiterates Buy | FW |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 83.10 | NOK 80.70 | NOK 80.00 | NOK 79.10 | NOK 80.00 |
| Volume | 43,301 | 67,915 | 60,016 | 40,064 | 9,053 |
| Change | -0.12% | -2.89% | -0.87% | -1.13% | +1.14% |
| Opening | NOK 83.00 | NOK 82.60 | NOK 81.00 | NOK 79.80 | NOK 79.00 |
| High | NOK 83.60 | NOK 82.90 | NOK 81.50 | NOK 81.10 | NOK 80.30 |
| Low | NOK 82.50 | NOK 80.50 | NOK 79.50 | NOK 79.10 | NOK 78.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.85% | ||
| Current month | +1.78% | ||
| 1 month | +4.44% | ||
| 3 months | +17.65% | ||
| 6 months | +7.10% | ||
| Current year | +2.70% | ||
| 1 year | +27.39% | ||
| 3 years | +318.63% | ||
| 5 years | +15.11% |
Volumes
marketsDaily volume
9,053
Estimated daily volume
35,699
Avg. Volume 20 sessions
114,323
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
9,145,840
Avg. Volume 20 sessions USD
948,862.61
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,256,634,080
Market Cap (USD)
852,977,452
Net sales (NOK)
1,228,286,000
Net sales (USD)
126,891,933
Number of employees
283
Sales / Employee (NOK)
4,340,233
Sales / Employee (USD)
448,381
Free-Float
71.24 %
Free-Float capitalization (NOK)
5,884,465,974
Free-Float capitalization (USD)
607,913,194
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
81.22
Moving average 20 days
80.64
Moving average 50 days
78.93
Moving average 100 days
71.87
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
42.12
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -3.85% | +27.39% | +318.63% | 853M | |
| +0.01% | -4.12% | +16.50% | +1,414.81% | 143B | |
| -1.06% | +1.79% | -35.83% | -54.59% | 93.31B | |
| +0.19% | +1.42% | +39.42% | +52.62% | 52.48B | |
| -0.25% | +2.63% | -26.67% | +3.24% | 45.99B | |
| -0.08% | +0.62% | -33.40% | -24.66% | 36.62B | |
| +1.69% | +1.62% | -36.83% | -33.78% | 36.36B | |
| +1.40% | -8.12% | -32.21% | -0.55% | 14.81B | |
| +0.37% | -0.47% | -37.46% | -13.07% | 14.42B | |
| -0.34% | -0.48% | +31.46% | +200.65% | 10.5B | |
| Average | +0.31% | -0.60% | -8.76% | +186.33% | 44.8B | |
| Weighted average by Cap. | -0.03% | -0.30% | -7.53% | +445.73% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dca254e3e2907f17fa65144691139b._vUDhEf8q5zkXpfG2TwJbzJKFgr6Ukz66E3lwoMvqSk.jJBAxyur_amBPNqI7U5lF2IVcnKvZBOvxQe0ms98wE-9lHfmKpOS2KJm8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:48 | 80.00 | 26 | 9,053 |
| 12:49:48 | 80.00 | 100 | 9,027 |
| 12:48:55 | 79.80 | 50 | 8,927 |
| 12:48:38 | 79.90 | 27 | 8,877 |
| 12:47:17 | 79.80 | 124 | 8,850 |
| 12:38:22 | 80.10 | 13 | 8,726 |
| 12:36:25 | 79.80 | 39 | 8,713 |
| 12:36:22 | 80.10 | 570 | 8,674 |
| 12:26:21 | 79.80 | 27 | 8,104 |
| 12:26:19 | 80.00 | 51 | 8,077 |
Course Extremes
| 1 week | 78 |  | 83.6 |
| 1 month | 73.7 | | 85.9 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
