|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 28.35 CNY | +4.84% |
|
+1.43% | +26.51% |
| 10-27 | PhiChem Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-30 | PhiChem's Controlling Shareholder Ends Share Disposal Plan | MT |
Stock exchange
Shenzhen S.E.
300398 28.35 ¥
+4.84%
1.15B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300398 | 28.35CNY | +4.84% | 1.15B ¥ |
Quotes 5-day view: PhiChem Corporation
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.15 | CN¥26.05 | CN¥27.04 | CN¥28.35 | CN¥26.71 |
| Volume | 29,028,320 | 18,595,901 | 52,012,513 | 40,389,789 | 31,856,410 |
| Change | +1.04% | -4.05% | +3.80% | +4.84% | -5.78% |
| Opening | CN¥26.50 | CN¥26.69 | CN¥27.50 | CN¥27.98 | CN¥28.21 |
| High | CN¥27.34 | CN¥26.93 | CN¥28.88 | CN¥28.60 | CN¥28.35 |
| Low | CN¥24.81 | CN¥25.97 | CN¥27.03 | CN¥27.48 | CN¥26.58 |
Performance
| 1 day | +4.84% | ||
| 1 week | +1.43% | ||
| Current month | -16.42% | ||
| 1 month | -20.37% | ||
| 3 months | -14.19% | ||
| 6 months | -10.14% | ||
| Current year | +26.51% | ||
| 1 year | +16.52% | ||
| 3 years | +88.62% | ||
| 5 years | +71.09% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
40,389,789
Avg. Volume 20 sessions
26,205,340
Avg. Volume 20 sessions CNY
742,921,389
Avg. Volume 20 sessions USD
111,705,660.05
Record volume 1
134,975,534
Record volume 2
131,985,800
Record volume 3
127,167,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
16,160,442,639
Market Cap (USD)
2,423,872,486
Net sales (CNY)
3,225,652,660
Net sales (USD)
483,809,194
Number of employees
2,104
Sales / Employee (CNY)
1,533,105
Sales / Employee (USD)
229,947
Free-Float
71.9%
Free-Float capitalization (CNY)
11,618,800,960
Free-Float capitalization (USD)
1,742,680,730
Average Daily Capital Traded
4.6%
Indicators
Moving average 5 days
27.09
Moving average 20 days
30.17
Moving average 50 days
33.38
Moving average 100 days
38.02
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+34.11%
RSI 9 days
44.55
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +1.43% | +16.52% | +88.62% | 2.42B | |
| +1.75% | +1.57% | +15.31% | +86.54% | 81.97B | |
| +0.38% | -1.26% | +17.44% | +31.36% | 43.56B | |
| +1.80% | -2.95% | +13.25% | -16.37% | 34.08B | |
| +0.91% | -0.36% | +10.84% | +15.81% | 33.22B | |
| +0.27% | -3.03% | +21.18% | +48.54% | 32.33B | |
| +1.05% | +2.54% | -2.82% | +25.33% | 26B | |
| -0.18% | -4.47% | +51.94% | +38.25% | 23.83B | |
| +1.10% | +3.37% | -43.34% | -36.14% | 18.73B | |
| -4.03% | +0.43% | +22.89% | +16.18% | 16.84B | |
| Average | +0.78% | +0.02% | +12.32% | +29.81% | 31.3B | |
| Weighted average by Cap. | +0.78% | -0.40% | +13.70% | +36.35% |
Historical Quotes: PhiChem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.81 |  | 28.88 |
| 1 month | 24.81 | | 35.6 |
| Current year | 22.53 | | 65.31 |
| 1 year | 20.85 | | 65.31 |
| 3 years | 9.01 | | 65.31 |
| 5 years | 9.01 | | 65.31 |
| 10 years | 9.01 | | 65.31 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +42.20% | ||
| 2024 | 0.00% | ||
| 2023 | -8.21% | ||
| 2022 | -28.93% | ||
| 2021 | +36.04% | ||
| 2020 | +18.80% | ||
| 2019 | +14.27% | ||
| 2018 | -25.77% | ||
| 2017 | +27.11% | ||
| 2016 | -26.82% | ||
| 2015 | +73.35% | ||
| 2014 | +128.31% |
- Stock Market
- Stocks
- 300398 Stock
- Quotes PhiChem Corporation
Select your edition
All financial news and data tailored to specific country editions
