|
Market Closed -
Japan Exchange
10:30:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 598.00 JPY | -0.33% |
|
-4.47% | -42.99% |
Stock exchange
Japan Exchange
3267 598.00 ¥
-0.33%
16.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3267 | 598.00JPY | -0.33% | 16.74M ¥ |
Quotes 5-day view: Phil Company, Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥628.00 | ¥614.00 | ¥610.00 | ¥600.00 | ¥598.00 |
| Volume | 20,300 | 29,700 | 73,100 | 51,000 | 28,000 |
| Change | +0.32% | -2.23% | -0.65% | -1.64% | -0.33% |
| Opening | ¥625.00 | ¥620.00 | ¥605.00 | ¥608.00 | ¥600.00 |
| High | ¥630.00 | ¥627.00 | ¥619.00 | ¥619.00 | ¥606.00 |
| Low | ¥625.00 | ¥612.00 | ¥604.00 | ¥600.00 | ¥595.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.47% | ||
| Current month | -0.33% | ||
| 1 month | -5.38% | ||
| 3 months | -2.29% | ||
| 6 months | -25.53% | ||
| Current year | -42.99% | ||
| 1 year | -35.91% | ||
| 3 years | +7.36% | ||
| 5 years | -77.02% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
27,627
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
16,520,946
Avg. Volume 20 sessions USD
104,048.92
Record volume 1
4,529,500
Record volume 2
3,122,900
Record volume 3
2,939,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,225,649,560
Market Cap (USD)
20,354,954
Net sales (JPY)
8,233,000,000
Net sales (USD)
51,953,051
Number of employees
126
Sales / Employee (JPY)
65,341,270
Sales / Employee (USD)
412,326
Free-Float
56.14%
Free-Float capitalization (JPY)
1,936,512,792
Free-Float capitalization (USD)
12,220,059
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
610
Moving average 20 days
620.25
Moving average 50 days
630.88
Moving average 100 days
641.95
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
33.67
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -4.47% | -35.91% | +7.36% | 20.35M | |
| +5.13% | +12.60% | +44.57% | +285.25% | 93.6B | |
| -1.36% | +0.14% | -5.76% | +2.27% | 68.46B | |
| +0.25% | +7.29% | -2.14% | +35.18% | 57.18B | |
| +6.09% | -1.00% | +30.49% | +579.28% | 41.92B | |
| +0.43% | +5.81% | -4.08% | +78.95% | 41.57B | |
| +1.22% | +0.37% | +50.16% | +303.37% | 31.86B | |
| +2.63% | +5.16% | +4.05% | +233.35% | 29.89B | |
| +1.72% | +3.28% | -12.89% | -8.33% | 28.89B | |
| +1.26% | +0.54% | +25.84% | +172.35% | 27.15B | |
| Average | +1.62% | +4.42% | +9.43% | +168.90% | 42.05B | |
| Weighted average by Cap. | +2.01% | +6.22% | +16.20% | +184.31% |
Historical Quotes: Phil Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78858f691.ifkAhiJ5hCPZn31UgN68uVad-GVNkn7HDgBEtpNwECE.ypJ49EgW9mLr6hsAtZTK4WKpqT848QSSXzIow-EKT3L5tDPnRwPHcLWmHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 598.00 | 1,700 | 28,000 |
| 10:24:04 | 602.00 | 100 | 26,300 |
| 10:16:10 | 602.00 | 200 | 26,200 |
| 10:16:10 | 601.00 | 200 | 26,000 |
| 10:15:47 | 600.00 | 100 | 25,800 |
| 10:10:39 | 600.00 | 100 | 25,700 |
| 10:10:39 | 602.00 | 100 | 25,600 |
| 10:02:13 | 602.00 | 100 | 25,500 |
| 10:01:45 | 602.00 | 100 | 25,400 |
| 09:56:43 | 600.00 | 100 | 25,300 |
Price Extremes
| 1 week | 595 |  | 627 |
| 1 month | 595 | | 640 |
| Current year | 593 | | 1,273 |
| 1 year | 593 | | 1,273 |
| 3 years | 479 | | 1,273 |
| 5 years | 479 | | 2,888 |
| 10 years | 479 | | 9,850 |
Monthly variations
Annual variations
| 2026 | -42.99% | ||
| 2025 | +16.30% | ||
| 2024 | +43.40% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- 3267 Stock
- Quotes Phil Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
