|
Market Closed -
Deutsche Boerse AG
23:48:05 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0295 EUR | +3.51% |
|
+25.53% | -1.67% |
| 06/06/23 | Philion SE Announces Change in the Board of Directors | CI |
| 30/10/19 | Philion SE completed the acquisition of One Brand Solutions GMBH from mobilezone holding ag. | CI |
Stock exchange
Deutsche Boerse AG
PH6 0.0295 €
+3.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PH6 | 0.0295EUR | +3.51% | 0 € |
Quotes 5-day view: Philion SE
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0255 | €0.0265 | €0.0275 | €0.0285 | €0.0285 |
| Change | +4.08% | +3.92% | +3.77% | +3.64% | 0.00% |
Performance
| 1 day | +3.51% | ||
| 1 week | +25.53% | ||
| Current month | +110.71% | ||
| 1 month | +168.18% | ||
| 3 months | -25.32% | ||
| 6 months | -71.63% | ||
| Current year | -1.67% | ||
| 1 year | -10.61% | ||
| 3 years | -92.66% | ||
| 5 years | -89.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,942
Market Cap (USD)
64,942
Net sales ()
50
Number of employees
450
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.08%
Free-Float capitalization (EUR)
25,382
Free-Float capitalization (USD)
25,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0265
Moving average 20 days
0.0183
Moving average 50 days
0.0192
Moving average 100 days
0.0273
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-37.97%
Price spread / (MMA50)
-34.92%
Price spread / (MMA100)
-7.46%
RSI 9 days
95.37
RSI 14 days
82.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +25.53% | -10.61% | -92.66% | 64.94K | |
| -1.07% | -4.98% | +45.48% | +68.40% | 4.48B | |
| -0.65% | -1.60% | -26.84% | -12.50% | 751M | |
| -0.81% | -3.17% | +12.73% | -10.80% | 644M | |
| +1.15% | +0.83% | -4.54% | -13.11% | 146M | |
| -0.04% | -1.08% | +21.30% | +88.89% | 85.69M | |
| Average | +0.46% | +2.41% | +6.26% | +4.70% | 1.02B | |
| Weighted average by Cap. | -0.85% | -3.45% | +31.60% | +48.44% |
Historical Quotes: Philion SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0 | | 0.46 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 0.7 |
| 5 years | 0 | | 0.7 |
| 10 years | 0 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -85.44% | ||
| 2024 | -66.23% | ||
| 2023 | +177.27% | ||
| 2022 | +29.41% | ||
| 2021 | +104.82% | ||
| 2020 | -98.25% | ||
| 2019 | -27.08% |
- Stock Market
- Stocks
- PH6 Stock
- Quotes Philion SE
Select your edition
All financial news and data tailored to specific country editions
